Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.096 9.109 9.070 9.109 29,860 +0.02(+0.21%)
Nov 26, 2003 9.070 9.096 9.044 9.089 109,745 +0.02(+0.21%)
Nov 25, 2003 9.070 9.070 9.044 9.070 127,754 +0.03(+0.29%)
Nov 24, 2003 9.057 9.063 9.031 9.044 122,983 +0.00(+0.00%)
Nov 21, 2003 9.037 9.050 9.037 9.044 89,120 +0.01(+0.07%)
Nov 20, 2003 9.037 9.037 9.037 9.037 91,275 +0.04(+0.43%)
Nov 19, 2003 9.063 9.063 8.998 8.998 122,059 -0.06(-0.72%)
Nov 18, 2003 9.018 9.070 9.018 9.063 30,938 +0.02(+0.22%)
Nov 17, 2003 9.031 9.057 9.024 9.044 81,424 -0.01(-0.07%)
Nov 14, 2003 9.070 9.070 9.024 9.050 107,437 +0.02(+0.22%)
Nov 13, 2003 9.018 9.031 8.998 9.031 56,797 +0.02(+0.22%)
Nov 12, 2003 9.037 9.050 8.985 9.011 85,888 -0.03(-0.36%)
Nov 11, 2003 9.031 9.057 9.011 9.044 105,128 +0.03(+0.29%)
Nov 10, 2003 9.031 9.057 9.011 9.018 80,962 -0.05(-0.50%)
Nov 07, 2003 9.018 9.057 8.998 9.063 141,145 +0.03(+0.36%)
Nov 06, 2003 9.057 9.070 8.998 9.031 118,365 -0.03(-0.29%)
Nov 05, 2003 9.018 9.057 9.031 9.057 95,431 +0.03(+0.36%)
Nov 04, 2003 9.018 9.024 9.018 9.024 42,583 +0.03(+0.36%)
Nov 03, 2003 9.024 9.031 8.992 8.992 48,380 +0.00(+0.00%)
Oct 31, 2003 8.953 8.992 8.953 8.992 81,270 +0.00(+0.00%)
Oct 30, 2003 8.979 8.979 8.940 8.992 59,413 +0.00(+0.00%)
Oct 29, 2003 8.998 9.024 8.972 8.992 80,500 +0.02(+0.22%)
Oct 28, 2003 8.966 8.972 8.933 8.972 136,374 +0.01(+0.07%)
Oct 27, 2003 8.992 8.998 8.933 8.966 89,428 -0.01(-0.14%)
Oct 24, 2003 8.920 8.992 8.920 8.979 39,096 +0.04(+0.44%)
Oct 23, 2003 8.979 8.979 8.920 8.940 44,175 +0.01(+0.15%)
Oct 22, 2003 8.920 8.966 8.920 8.927 71,727 +0.01(+0.07%)
Oct 21, 2003 8.940 8.946 8.907 8.920 81,424 -0.01(-0.15%)
Oct 20, 2003 8.907 8.940 8.894 8.933 73,574 +0.03(+0.36%)
Oct 17, 2003 8.933 8.933 8.901 8.901 74,805 +0.00(+0.00%)
Oct 16, 2003 8.953 8.959 8.901 8.901 84,348 +0.01(+0.07%)
Oct 15, 2003 8.914 8.946 8.894 8.894 96,970 -0.05(-0.51%)
Oct 14, 2003 8.953 8.959 8.901 8.940 40,019 -0.01(-0.07%)
Oct 13, 2003 8.920 8.992 8.920 8.946 61,722 -0.02(-0.22%)
Oct 10, 2003 8.914 8.966 8.907 8.966 100,664 -0.02(-0.22%)
Oct 09, 2003 8.998 8.998 8.953 8.985 82,040 -0.02(-0.22%)
Oct 08, 2003 8.966 9.011 8.966 9.005 52,179 +0.06(+0.65%)
Oct 07, 2003 9.024 9.024 8.927 8.946 75,421 -0.08(-0.86%)
Oct 06, 2003 8.940 9.024 8.940 9.024 46,022 +0.04(+0.43%)
Oct 03, 2003 8.998 8.998 8.946 8.985 83,733 -0.02(-0.22%)
Oct 02, 2003 9.050 9.096 9.005 9.005 90,044 -0.07(-0.79%)
Oct 01, 2003 9.031 9.063 9.005 9.076 107,129 +0.07(+0.79%)
Sep 30, 2003 8.953 9.005 8.920 9.005 127,293 +0.06(+0.73%)
Sep 29, 2003 8.914 8.946 8.888 8.940 70,034 +0.03(+0.29%)
Sep 26, 2003 8.881 8.914 8.881 8.914 100,664 +0.02(+0.22%)
Sep 25, 2003 8.901 8.901 8.875 8.894 94,815 +0.01(+0.07%)
Sep 24, 2003 8.914 8.914 8.862 8.888 134,065 +0.01(+0.15%)
Sep 23, 2003 8.953 8.953 8.875 8.875 153,459 -0.05(-0.51%)
Sep 22, 2003 8.901 8.933 8.881 8.920 78,961 +0.01(+0.07%)
Sep 19, 2003 8.920 8.966 8.888 8.914 163,464 -0.05(-0.51%)
Sep 18, 2003 8.946 8.966 8.933 8.959 71,419 +0.01(+0.15%)
Sep 17, 2003 8.979 8.979 8.940 8.946 89,582 +0.01(+0.07%)
Sep 16, 2003 8.920 8.940 8.907 8.940 66,186 -0.01(-0.15%)
Sep 15, 2003 8.966 8.966 8.888 8.953 98,663 -0.01(-0.14%)
Sep 12, 2003 8.998 9.024 8.940 8.966 106,359 -0.05(-0.58%)
Sep 11, 2003 8.979 9.018 8.953 9.018 59,721 -0.05(-0.50%)
Sep 10, 2003 9.024 9.063 8.979 9.063 76,345 +0.06(+0.72%)
Sep 09, 2003 8.985 9.011 8.966 8.998 85,118 +0.03(+0.29%)
Sep 08, 2003 8.979 9.031 8.972 8.972 51,255 +0.00(+0.00%)
Sep 05, 2003 8.998 9.024 8.946 8.972 115,902 -0.05(-0.50%)
Sep 04, 2003 8.998 9.024 8.953 9.018 58,951 +0.05(+0.58%)
Sep 03, 2003 8.933 9.031 8.933 8.966 92,968 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.