Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.89 -0.10 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.907 8.907 8.706 8.712 146,072 +0.01(+0.15%)
Nov 29, 2007 8.660 8.764 8.628 8.699 185,013 +0.03(+0.37%)
Nov 28, 2007 8.641 8.699 8.602 8.667 196,249 +0.09(+1.06%)
Nov 27, 2007 8.602 8.647 8.563 8.576 120,212 +0.01(+0.08%)
Nov 26, 2007 8.569 8.654 8.550 8.569 155,768 +0.02(+0.23%)
Nov 23, 2007 8.602 8.621 8.543 8.550 44,021 +0.01(+0.08%)
Nov 21, 2007 8.543 8.608 8.504 8.543 106,513 +0.03(+0.38%)
Nov 20, 2007 8.576 8.608 8.478 8.511 207,947 +0.00(+0.00%)
Nov 19, 2007 8.439 8.576 8.430 8.511 203,330 +0.06(+0.69%)
Nov 16, 2007 8.387 8.485 8.387 8.452 147,150 +0.00(+0.00%)
Nov 15, 2007 8.452 8.511 8.407 8.452 191,016 -0.06(-0.76%)
Nov 14, 2007 8.595 8.615 8.472 8.517 207,024 -0.09(-1.06%)
Nov 13, 2007 8.582 8.641 8.543 8.608 168,543 -0.01(-0.15%)
Nov 12, 2007 8.634 8.686 8.589 8.621 97,124 +0.04(+0.45%)
Nov 09, 2007 8.732 8.732 8.582 8.582 128,986 -0.15(-1.71%)
Nov 08, 2007 8.725 8.810 8.693 8.732 83,117 -0.04(-0.44%)
Nov 07, 2007 8.803 8.836 8.738 8.771 130,679 -0.06(-0.66%)
Nov 06, 2007 8.855 8.867 8.784 8.829 130,833 -0.01(-0.07%)
Nov 05, 2007 8.667 8.946 8.667 8.836 112,519 -0.11(-1.23%)
Nov 02, 2007 8.992 8.998 8.907 8.946 86,042 -0.05(-0.51%)
Nov 01, 2007 8.966 8.992 8.933 8.992 56,797 -0.01(-0.07%)
Oct 31, 2007 9.109 9.109 8.894 8.998 113,132 -0.06(-0.72%)
Oct 30, 2007 9.050 9.109 9.031 9.063 38,942 +0.01(+0.07%)
Oct 29, 2007 9.031 9.102 9.024 9.057 61,876 +0.03(+0.29%)
Oct 26, 2007 9.011 9.050 8.972 9.031 54,334 +0.02(+0.22%)
Oct 25, 2007 9.044 9.044 8.972 9.011 70,803 -0.02(-0.22%)
Oct 24, 2007 9.154 9.154 9.031 9.031 58,951 -0.11(-1.21%)
Oct 23, 2007 9.167 9.167 9.089 9.141 44,945 +0.04(+0.43%)
Oct 22, 2007 9.096 9.148 9.096 9.102 71,265 +0.02(+0.21%)
Oct 19, 2007 9.096 9.102 9.057 9.083 88,043 +0.01(+0.14%)
Oct 18, 2007 9.011 9.089 9.011 9.070 41,404 +0.03(+0.29%)
Oct 17, 2007 9.005 9.044 8.972 9.044 90,044 +0.08(+0.87%)
Oct 16, 2007 8.979 9.083 8.966 8.966 101,588 -0.06(-0.65%)
Oct 15, 2007 9.109 9.109 9.024 9.024 65,570 -0.04(-0.43%)
Oct 12, 2007 9.076 9.109 9.031 9.063 74,344 +0.03(+0.36%)
Oct 11, 2007 9.083 9.102 9.031 9.031 71,727 -0.07(-0.79%)
Oct 10, 2007 9.076 9.109 9.031 9.102 91,891 +0.01(+0.07%)
Oct 09, 2007 9.167 9.174 9.076 9.096 69,880 -0.06(-0.71%)
Oct 08, 2007 9.096 9.187 9.057 9.161 104,204 -0.02(-0.21%)
Oct 05, 2007 9.180 9.210 9.135 9.180 29,552 -0.00(-0.00%)
Oct 04, 2007 9.245 9.290 9.180 9.180 68,341 -0.04(-0.42%)
Oct 03, 2007 9.264 9.310 9.206 9.219 72,496 -0.03(-0.28%)
Oct 02, 2007 9.310 9.310 9.232 9.245 84,348 -0.08(-0.84%)
Oct 01, 2007 9.349 9.362 9.284 9.323 90,967 +0.02(+0.21%)
Sep 28, 2007 9.323 9.342 9.297 9.303 28,167 +0.00(+0.00%)
Sep 27, 2007 9.303 9.333 9.258 9.303 49,562 +0.01(+0.14%)
Sep 26, 2007 9.368 9.368 9.232 9.290 102,357 -0.03(-0.35%)
Sep 25, 2007 9.277 9.329 9.258 9.323 40,635 +0.05(+0.49%)
Sep 24, 2007 9.310 9.342 9.232 9.277 51,255 +0.02(+0.21%)
Sep 21, 2007 9.271 9.342 9.258 9.258 143,654 -0.05(-0.49%)
Sep 20, 2007 9.355 9.388 9.303 9.303 81,578 -0.10(-1.04%)
Sep 19, 2007 9.485 9.485 9.381 9.401 117,749 -0.10(-1.03%)
Sep 18, 2007 9.407 9.498 9.355 9.498 108,668 +0.05(+0.48%)
Sep 17, 2007 9.453 9.505 9.440 9.453 36,479 -0.02(-0.21%)
Sep 14, 2007 9.479 9.498 9.466 9.472 52,025 +0.00(+0.00%)
Sep 13, 2007 9.563 9.578 9.472 9.472 60,183 -0.09(-0.95%)
Sep 12, 2007 9.615 9.628 9.550 9.563 44,791 -0.05(-0.54%)
Sep 11, 2007 9.628 9.648 9.596 9.615 54,026 +0.01(+0.14%)
Sep 10, 2007 9.563 9.635 9.479 9.602 92,697 +0.08(+0.82%)
Sep 07, 2007 9.479 9.557 9.440 9.524 52,179 +0.05(+0.48%)
Sep 06, 2007 9.414 9.479 9.407 9.479 59,721 +0.06(+0.69%)
Sep 05, 2007 9.355 9.459 9.355 9.414 79,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.