Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.737 6.737 6.445 6.627 58,933 +0.13(+2.00%)
Nov 26, 2008 6.510 6.614 6.419 6.497 85,081 +0.02(+0.30%)
Nov 25, 2008 6.263 6.477 6.172 6.477 99,043 +0.11(+1.70%)
Nov 24, 2008 6.009 6.373 6.009 6.369 141,618 +0.36(+5.98%)
Nov 21, 2008 6.185 6.334 5.866 6.009 215,234 -0.16(-2.63%)
Nov 20, 2008 6.419 6.419 6.042 6.172 129,545 -0.23(-3.55%)
Nov 19, 2008 6.536 6.614 6.399 6.399 159,987 -0.16(-2.48%)
Nov 18, 2008 6.769 6.880 6.529 6.562 135,257 -0.26(-3.81%)
Nov 17, 2008 6.951 7.003 6.821 6.821 87,503 -0.09(-1.32%)
Nov 14, 2008 7.133 7.133 6.821 6.912 123,965 -0.06(-0.82%)
Nov 13, 2008 6.815 7.016 6.711 6.970 182,274 +0.21(+3.15%)
Nov 12, 2008 7.172 7.341 6.692 6.756 164,589 -0.52(-7.14%)
Nov 11, 2008 7.471 7.478 7.224 7.276 77,828 -0.20(-2.69%)
Nov 10, 2008 7.471 7.497 7.374 7.478 101,621 +0.08(+1.05%)
Nov 07, 2008 7.198 7.465 7.172 7.400 96,179 +0.18(+2.52%)
Nov 06, 2008 7.094 7.309 7.075 7.218 162,428 +0.12(+1.74%)
Nov 05, 2008 7.081 7.101 6.964 7.094 210,344 +0.18(+2.54%)
Nov 04, 2008 7.016 7.231 6.769 6.919 273,626 -0.05(-0.65%)
Nov 03, 2008 7.198 7.205 6.951 6.964 90,586 +0.00(+0.00%)
Oct 31, 2008 7.205 7.205 6.958 6.964 154,338 -0.06(-0.83%)
Oct 30, 2008 6.997 7.153 6.951 7.023 124,760 +0.07(+1.03%)
Oct 29, 2008 7.263 7.263 6.893 6.951 113,129 -0.19(-2.73%)
Oct 28, 2008 7.179 7.276 7.081 7.146 76,716 -0.04(-0.54%)
Oct 27, 2008 7.309 7.471 7.127 7.185 111,593 -0.16(-2.12%)
Oct 24, 2008 7.601 7.601 6.886 7.341 84,065 -0.09(-1.22%)
Oct 23, 2008 7.348 7.432 7.185 7.432 69,078 +0.29(+4.00%)
Oct 22, 2008 7.361 7.361 6.821 7.146 80,107 +0.32(+4.76%)
Oct 21, 2008 6.744 7.010 6.692 6.821 124,221 +0.08(+1.16%)
Oct 20, 2008 6.568 6.846 6.497 6.744 170,472 +0.36(+5.69%)
Oct 17, 2008 6.802 6.802 6.152 6.380 75,409 +0.08(+1.25%)
Oct 16, 2008 6.490 6.490 6.172 6.302 104,098 -0.06(-1.02%)
Oct 15, 2008 7.120 7.120 6.178 6.367 123,874 -0.23(-3.45%)
Oct 14, 2008 6.484 6.886 6.436 6.594 115,504 +0.36(+5.73%)
Oct 13, 2008 5.366 8.835 5.197 6.237 155,272 +1.33(+27.15%)
Oct 10, 2008 5.412 5.496 4.743 4.905 279,380 -0.78(-13.71%)
Oct 09, 2008 6.172 6.172 5.555 5.685 160,367 -0.37(-6.12%)
Oct 08, 2008 6.256 6.341 5.847 6.055 226,354 -0.32(-4.99%)
Oct 07, 2008 7.283 7.283 6.373 6.373 108,240 -0.31(-4.66%)
Oct 06, 2008 7.958 7.958 6.594 6.685 170,762 -0.69(-9.34%)
Oct 03, 2008 7.471 7.478 7.374 7.374 0 -0.12(-1.65%)
Oct 02, 2008 7.341 7.594 7.341 7.497 57,292 +0.05(+0.72%)
Oct 01, 2008 7.536 7.536 7.224 7.444 66,080 +0.26(+3.59%)
Sep 30, 2008 6.951 7.205 6.951 7.185 109,299 +0.23(+3.36%)
Sep 29, 2008 7.731 7.731 6.048 6.951 116,138 -0.61(-8.08%)
Sep 26, 2008 7.582 7.802 7.471 7.562 0 -0.07(-0.94%)
Sep 25, 2008 7.478 7.666 7.478 7.634 88,856 +0.07(+0.94%)
Sep 24, 2008 7.614 7.699 7.536 7.562 132,596 -0.05(-0.60%)
Sep 23, 2008 7.744 7.900 7.601 7.608 111,057 -0.19(-2.42%)
Sep 22, 2008 8.251 8.251 7.796 7.796 61,825 -0.39(-4.76%)
Sep 19, 2008 7.854 8.218 7.854 8.186 0 +0.38(+4.83%)
Sep 18, 2008 7.744 7.997 7.647 7.809 173,191 -0.17(-2.12%)
Sep 17, 2008 8.056 8.101 7.822 7.978 72,606 -0.11(-1.37%)
Sep 16, 2008 8.238 8.251 8.017 8.088 130,133 -0.15(-1.81%)
Sep 15, 2008 8.478 8.478 8.212 8.238 185,306 -0.09(-1.09%)
Sep 12, 2008 8.426 8.426 8.322 8.329 123,721 -0.07(-0.85%)
Sep 11, 2008 8.400 8.433 8.381 8.400 101,307 -0.03(-0.31%)
Sep 10, 2008 8.459 8.485 8.426 8.426 93,420 -0.03(-0.38%)
Sep 09, 2008 8.485 8.543 8.459 8.459 65,703 -0.04(-0.46%)
Sep 08, 2008 8.478 8.517 8.460 8.498 70,939 +0.03(+0.38%)
Sep 05, 2008 8.413 8.465 8.387 8.465 0 +0.06(+0.77%)
Sep 04, 2008 8.394 8.426 8.389 8.400 67,682 -0.03(-0.31%)
Sep 03, 2008 8.446 8.446 8.329 8.426 112,078 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.