Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.673 8.738 8.654 8.738 76,251 +0.08(+0.90%)
Nov 27, 2009 8.582 8.660 8.582 8.660 12,196 +0.00(+0.00%)
Nov 25, 2009 8.582 8.673 8.582 8.660 43,559 +0.08(+0.98%)
Nov 24, 2009 8.608 8.608 8.576 8.576 39,557 +0.00(+0.00%)
Nov 23, 2009 8.608 8.608 8.569 8.576 71,362 +0.02(+0.23%)
Nov 20, 2009 8.569 8.598 8.544 8.556 71,471 -0.02(-0.23%)
Nov 19, 2009 8.576 8.582 8.517 8.576 33,545 -0.01(-0.08%)
Nov 18, 2009 8.589 8.595 8.530 8.582 58,671 +0.03(+0.38%)
Nov 17, 2009 8.608 8.615 8.537 8.550 67,405 -0.04(-0.45%)
Nov 16, 2009 8.459 8.608 8.459 8.589 65,909 +0.08(+0.99%)
Nov 13, 2009 8.491 8.511 8.446 8.504 45,731 +0.00(+0.00%)
Nov 12, 2009 8.582 8.610 8.504 8.504 55,171 -0.12(-1.36%)
Nov 11, 2009 8.745 8.745 8.537 8.621 98,735 -0.12(-1.41%)
Nov 10, 2009 8.699 8.753 8.693 8.745 69,398 -0.04(-0.44%)
Nov 09, 2009 8.836 8.836 8.738 8.784 65,812 +0.01(+0.07%)
Nov 06, 2009 8.712 8.777 8.712 8.777 46,747 +0.05(+0.60%)
Nov 05, 2009 8.660 8.725 8.660 8.725 39,507 +0.08(+0.90%)
Nov 04, 2009 8.686 8.725 8.608 8.647 41,968 -0.07(-0.82%)
Nov 03, 2009 8.563 8.790 8.563 8.719 80,119 -0.03(-0.30%)
Nov 02, 2009 8.764 8.875 8.706 8.745 102,677 +0.05(+0.60%)
Oct 30, 2009 8.693 8.732 8.673 8.693 79,795 -0.01(-0.07%)
Oct 29, 2009 8.725 8.732 8.673 8.699 86,008 +0.01(+0.15%)
Oct 28, 2009 8.803 8.823 8.680 8.686 134,059 -0.12(-1.33%)
Oct 27, 2009 8.758 8.803 8.712 8.803 91,960 +0.03(+0.37%)
Oct 26, 2009 8.829 8.836 8.771 8.771 79,446 -0.03(-0.30%)
Oct 23, 2009 8.771 8.805 8.764 8.797 78,095 -0.01(-0.07%)
Oct 22, 2009 8.823 8.829 8.706 8.803 77,165 +0.03(+0.37%)
Oct 21, 2009 8.777 8.842 8.769 8.771 97,961 -0.05(-0.59%)
Oct 20, 2009 8.763 8.823 8.738 8.823 84,819 +0.16(+1.88%)
Oct 19, 2009 8.608 8.719 8.608 8.660 89,640 +0.05(+0.53%)
Oct 16, 2009 8.413 8.621 8.413 8.615 87,976 +0.14(+1.61%)
Oct 15, 2009 8.530 8.602 8.394 8.478 214,547 -0.17(-1.95%)
Oct 14, 2009 8.842 8.842 8.537 8.647 230,774 -0.16(-1.84%)
Oct 13, 2009 8.686 8.855 8.686 8.810 111,197 +0.10(+1.12%)
Oct 12, 2009 8.829 8.933 8.647 8.712 236,855 -0.21(-2.40%)
Oct 09, 2009 9.258 9.297 8.920 8.927 118,985 -0.34(-3.65%)
Oct 08, 2009 9.284 9.336 9.245 9.264 82,575 +0.00(+0.00%)
Oct 07, 2009 9.225 9.271 9.200 9.264 55,656 +0.05(+0.55%)
Oct 06, 2009 9.174 9.271 9.174 9.214 99,307 +0.05(+0.59%)
Oct 05, 2009 9.096 9.219 9.076 9.161 126,612 +0.08(+0.93%)
Oct 02, 2009 8.953 9.076 8.953 9.076 41,926 +0.08(+0.94%)
Oct 01, 2009 8.894 9.050 8.894 8.992 83,793 +0.01(+0.07%)
Sep 30, 2009 8.953 9.037 8.933 8.985 82,092 +0.02(+0.22%)
Sep 29, 2009 9.018 9.018 8.953 8.966 79,215 -0.01(-0.14%)
Sep 28, 2009 8.966 9.031 8.946 8.979 72,689 +0.03(+0.29%)
Sep 25, 2009 8.881 9.011 8.881 8.953 84,936 +0.00(+0.00%)
Sep 24, 2009 9.089 9.089 8.946 8.953 78,538 -0.11(-1.22%)
Sep 23, 2009 9.005 9.089 8.927 9.063 153,832 +0.05(+0.50%)
Sep 22, 2009 8.888 9.018 8.888 9.018 54,572 +0.09(+1.05%)
Sep 21, 2009 8.927 9.024 8.888 8.924 150,365 -0.08(-0.89%)
Sep 18, 2009 9.037 9.037 8.966 9.005 80,745 +0.02(+0.22%)
Sep 17, 2009 9.076 9.076 8.914 8.985 160,503 -0.06(-0.65%)
Sep 16, 2009 9.102 9.102 8.998 9.044 77,069 +0.02(+0.22%)
Sep 15, 2009 9.018 9.044 8.972 9.024 83,784 -0.02(-0.22%)
Sep 14, 2009 9.193 9.193 8.933 9.044 48,906 +0.06(+0.65%)
Sep 11, 2009 8.979 8.985 8.888 8.985 79,206 -0.02(-0.22%)
Sep 10, 2009 9.018 9.096 8.966 9.005 101,081 -0.09(-1.00%)
Sep 09, 2009 9.083 9.096 8.907 9.096 77,040 +0.09(+1.01%)
Sep 08, 2009 8.836 9.024 8.829 9.005 88,047 +0.18(+1.99%)
Sep 04, 2009 8.758 8.829 8.758 8.829 106,082 +0.07(+0.82%)
Sep 03, 2009 8.829 8.829 8.725 8.758 60,141 +0.02(+0.22%)
Sep 02, 2009 8.771 8.828 8.686 8.738 84,810 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.