Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.329 9.427 9.251 9.323 129,235 -0.01(-0.07%)
Nov 29, 2010 9.485 9.485 9.303 9.329 75,255 -0.08(-0.90%)
Nov 26, 2010 9.362 9.453 9.258 9.414 85,378 +0.08(+0.91%)
Nov 24, 2010 9.323 9.329 9.329 9.329 134,368 -0.02(-0.21%)
Nov 23, 2010 9.329 9.375 9.277 9.349 96,065 +0.00(+0.00%)
Nov 22, 2010 9.148 9.368 9.135 9.349 124,231 +0.19(+2.06%)
Nov 19, 2010 8.868 9.219 8.868 9.161 143,828 +0.24(+2.69%)
Nov 18, 2010 8.992 9.024 8.738 8.920 188,184 -0.01(-0.15%)
Nov 17, 2010 8.797 8.946 8.725 8.933 247,188 +0.19(+2.23%)
Nov 16, 2010 8.673 8.836 8.257 8.738 817,701 -0.05(-0.52%)
Nov 15, 2010 9.005 9.005 8.725 8.784 381,134 -0.28(-3.08%)
Nov 12, 2010 9.031 9.089 8.943 9.063 143,693 +0.05(+0.58%)
Nov 11, 2010 9.063 9.070 8.706 9.011 409,843 -0.05(-0.57%)
Nov 10, 2010 9.368 9.368 8.862 9.063 554,488 -0.34(-3.66%)
Nov 09, 2010 9.485 9.498 9.362 9.407 113,198 -0.05(-0.48%)
Nov 08, 2010 9.524 9.524 9.414 9.453 166,856 -0.07(-0.75%)
Nov 05, 2010 9.524 9.524 9.459 9.524 64,699 +0.01(+0.14%)
Nov 04, 2010 9.518 9.557 9.459 9.511 138,370 -0.01(-0.07%)
Nov 03, 2010 9.518 9.518 9.505 9.518 63,170 +0.00(+0.00%)
Nov 02, 2010 9.583 9.583 9.427 9.518 138,049 -0.02(-0.20%)
Nov 01, 2010 9.511 9.550 9.479 9.537 99,999 +0.06(+0.69%)
Oct 29, 2010 9.518 9.518 9.459 9.472 109,365 -0.03(-0.27%)
Oct 28, 2010 9.498 9.505 9.440 9.498 150,724 +0.00(+0.00%)
Oct 27, 2010 9.498 9.498 9.420 9.498 117,495 -0.01(-0.07%)
Oct 25, 2010 9.498 9.518 9.453 9.505 126,594 +0.01(+0.10%)
Oct 22, 2010 9.441 9.550 9.427 9.495 182,419 +0.01(+0.10%)
Oct 21, 2010 9.414 9.505 9.414 9.485 111,066 +0.05(+0.55%)
Oct 20, 2010 9.355 9.505 9.355 9.433 187,717 +0.08(+0.83%)
Oct 19, 2010 9.355 9.440 9.323 9.355 172,324 -0.06(-0.69%)
Oct 18, 2010 9.427 9.492 9.394 9.420 116,929 -0.05(-0.55%)
Oct 15, 2010 9.492 9.550 9.362 9.472 228,245 -0.05(-0.55%)
Oct 14, 2010 9.557 9.576 9.492 9.524 243,783 -0.03(-0.34%)
Oct 13, 2010 9.622 9.635 9.557 9.557 162,310 -0.07(-0.74%)
Oct 12, 2010 9.583 9.654 9.557 9.628 127,719 +0.05(+0.47%)
Oct 11, 2010 9.602 9.602 9.524 9.583 120,680 +0.00(+0.00%)
Oct 08, 2010 9.583 9.602 9.531 9.583 98,811 +0.03(+0.34%)
Oct 07, 2010 9.622 9.628 9.524 9.550 109,605 -0.03(-0.34%)
Oct 06, 2010 9.661 9.661 9.531 9.583 98,432 -0.03(-0.34%)
Oct 05, 2010 9.661 9.661 9.583 9.615 124,228 +0.00(+0.02%)
Oct 04, 2010 9.648 9.648 9.563 9.614 109,238 -0.00(-0.02%)
Oct 01, 2010 9.615 9.713 9.583 9.615 158,729 +0.01(+0.07%)
Sep 30, 2010 9.563 9.628 9.537 9.609 125,392 +0.06(+0.61%)
Sep 29, 2010 9.524 9.583 9.518 9.550 61,417 +0.01(+0.07%)
Sep 28, 2010 9.498 9.563 9.498 9.544 72,992 +0.03(+0.34%)
Sep 27, 2010 9.563 9.583 9.511 9.511 128,804 -0.03(-0.34%)
Sep 24, 2010 9.576 9.583 9.518 9.544 71,895 -0.04(-0.41%)
Sep 23, 2010 9.557 9.583 9.537 9.583 73,274 +0.03(+0.34%)
Sep 22, 2010 9.583 9.615 9.537 9.550 134,010 -0.01(-0.07%)
Sep 21, 2010 9.472 9.570 9.472 9.557 184,497 +0.06(+0.68%)
Sep 20, 2010 9.453 9.511 9.433 9.492 229,881 +0.05(+0.55%)
Sep 17, 2010 9.440 9.459 9.375 9.440 216,441 -0.01(-0.14%)
Sep 15, 2010 9.654 9.654 9.271 9.453 806,482 -0.24(-2.48%)
Sep 14, 2010 9.758 9.758 9.693 9.693 146,105 -0.02(-0.20%)
Sep 13, 2010 9.765 9.797 9.713 9.713 94,521 -0.08(-0.86%)
Sep 10, 2010 9.804 9.804 9.771 9.797 59,301 +0.02(+0.20%)
Sep 09, 2010 9.700 9.784 9.700 9.778 75,378 +0.05(+0.53%)
Sep 08, 2010 9.726 9.758 9.713 9.726 83,807 +0.00(+0.00%)
Sep 07, 2010 9.758 9.778 9.726 9.726 90,185 -0.06(-0.60%)
Sep 03, 2010 9.810 9.813 9.739 9.784 222,998 -0.01(-0.13%)
Sep 02, 2010 9.849 9.856 9.778 9.797 159,930 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.