Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.900 8.920 8.900 8.913 24,794 -0.01(-0.07%)
Nov 26, 2014 8.881 8.920 8.920 8.920 60,800 +0.02(+0.23%)
Nov 25, 2014 8.835 8.907 8.835 8.899 204,633 +0.04(+0.50%)
Nov 24, 2014 8.822 8.855 8.803 8.855 184,444 +0.03(+0.37%)
Nov 21, 2014 8.816 8.829 8.790 8.822 46,684 +0.01(+0.07%)
Nov 20, 2014 8.829 8.855 8.790 8.816 114,254 +0.01(+0.07%)
Nov 19, 2014 8.848 8.854 8.809 8.809 75,725 -0.04(-0.44%)
Nov 18, 2014 8.855 8.855 8.835 8.848 50,036 +0.01(+0.07%)
Nov 17, 2014 8.861 8.874 8.835 8.842 103,008 -0.03(-0.37%)
Nov 14, 2014 8.842 8.874 8.842 8.874 53,115 +0.02(+0.22%)
Nov 13, 2014 8.848 8.874 8.848 8.855 147,882 -0.01(-0.07%)
Nov 12, 2014 8.874 8.900 8.861 8.861 205,481 -0.05(-0.58%)
Nov 11, 2014 8.952 8.952 8.913 8.913 55,872 -0.03(-0.36%)
Nov 10, 2014 8.920 8.946 8.920 8.946 140,137 +0.01(+0.15%)
Nov 07, 2014 8.920 8.946 8.920 8.933 136,373 -0.01(-0.15%)
Nov 06, 2014 8.926 8.946 8.926 8.946 59,795 +0.01(+0.15%)
Nov 05, 2014 8.952 8.952 8.922 8.933 258,955 -0.01(-0.15%)
Nov 04, 2014 8.939 8.946 8.913 8.946 274,931 +0.01(+0.15%)
Nov 03, 2014 8.965 8.965 8.920 8.933 149,486 -0.03(-0.36%)
Oct 31, 2014 8.933 8.965 8.920 8.965 117,423 +0.02(+0.22%)
Oct 30, 2014 8.952 8.972 8.939 8.946 145,541 -0.01(-0.15%)
Oct 29, 2014 8.978 8.991 8.946 8.959 116,557 -0.02(-0.22%)
Oct 28, 2014 8.933 8.978 8.933 8.978 107,386 +0.03(+0.29%)
Oct 27, 2014 8.952 8.952 8.952 8.952 107,918 +0.00(+0.00%)
Oct 24, 2014 8.952 8.952 8.926 8.952 167,006 +0.00(+0.00%)
Oct 23, 2014 8.965 8.972 8.959 8.952 219,456 -0.01(-0.07%)
Oct 22, 2014 8.939 8.965 8.939 8.959 95,261 +0.01(+0.07%)
Oct 21, 2014 8.965 9.004 8.933 8.952 294,401 -0.03(-0.29%)
Oct 20, 2014 8.965 8.965 8.959 8.978 63,115 -0.03(-0.29%)
Oct 17, 2014 8.959 9.004 8.959 9.004 141,327 +0.07(+0.80%)
Oct 16, 2014 8.913 8.933 8.881 8.933 231,426 +0.05(+0.59%)
Oct 15, 2014 8.842 8.913 8.842 8.881 198,616 +0.04(+0.44%)
Oct 14, 2014 8.868 8.887 8.842 8.842 130,770 -0.02(-0.23%)
Oct 13, 2014 8.881 8.894 8.842 8.862 172,637 -0.03(-0.28%)
Oct 10, 2014 8.913 8.913 8.855 8.887 166,701 -0.05(-0.51%)
Oct 09, 2014 8.952 8.972 8.926 8.933 204,682 +0.00(+0.00%)
Oct 08, 2014 8.920 8.972 8.907 8.933 150,599 +0.00(+0.00%)
Oct 07, 2014 8.920 8.933 8.907 8.933 272,168 +0.03(+0.36%)
Oct 06, 2014 8.868 8.907 8.868 8.900 183,456 +0.04(+0.44%)
Oct 03, 2014 8.894 8.894 8.855 8.861 201,438 -0.01(-0.07%)
Oct 02, 2014 8.900 8.913 8.868 8.868 209,189 -0.02(-0.22%)
Oct 01, 2014 8.894 8.920 8.881 8.887 220,149 +0.01(+0.07%)
Sep 30, 2014 8.946 8.946 8.881 8.881 186,687 -0.05(-0.51%)
Sep 29, 2014 8.946 8.952 8.887 8.926 388,442 -0.02(-0.22%)
Sep 26, 2014 8.965 8.965 8.926 8.946 92,547 -0.03(-0.36%)
Sep 25, 2014 8.991 9.004 8.978 8.978 102,262 -0.01(-0.07%)
Sep 24, 2014 8.985 8.998 8.978 8.985 63,334 -0.02(-0.22%)
Sep 23, 2014 8.985 9.017 8.985 9.004 231,322 +0.00(+0.00%)
Sep 22, 2014 9.082 9.082 8.959 9.004 290,615 -0.15(-1.63%)
Sep 19, 2014 9.095 9.154 9.050 9.154 178,988 +0.08(+0.93%)
Sep 18, 2014 9.128 9.128 9.050 9.069 121,395 -0.05(-0.50%)
Sep 17, 2014 9.102 9.128 9.089 9.115 169,492 +0.02(+0.21%)
Sep 16, 2014 9.095 9.134 9.069 9.095 335,336 -0.02(-0.21%)
Sep 15, 2014 9.121 9.121 9.089 9.115 357,620 -0.01(-0.07%)
Sep 12, 2014 9.147 9.154 9.108 9.121 163,809 -0.05(-0.50%)
Sep 11, 2014 9.173 9.199 9.167 9.167 128,766 -0.06(-0.70%)
Sep 10, 2014 9.173 9.232 9.173 9.232 213,689 +0.05(+0.49%)
Sep 09, 2014 9.186 9.206 9.180 9.186 122,372 -0.02(-0.21%)
Sep 08, 2014 9.225 9.238 9.186 9.206 182,058 -0.02(-0.21%)
Sep 05, 2014 9.193 9.232 9.193 9.225 136,399 +0.02(+0.21%)
Sep 04, 2014 9.180 9.212 9.180 9.206 241,865 +0.01(+0.14%)
Sep 03, 2014 9.154 9.193 9.154 9.193 164,492 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.