Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.985 8.985 8.946 8.972 63,232 -0.01(-0.14%)
Nov 27, 2015 8.939 8.985 8.958 8.985 41,880 +0.03(+0.30%)
Nov 25, 2015 8.952 8.958 8.958 8.958 52,488 +0.03(+0.35%)
Nov 24, 2015 8.920 8.939 8.897 8.926 83,697 +0.04(+0.44%)
Nov 23, 2015 8.874 8.926 8.861 8.887 98,472 +0.01(+0.07%)
Nov 20, 2015 8.842 8.884 8.842 8.881 199,392 +0.02(+0.22%)
Nov 19, 2015 8.894 8.900 8.855 8.861 95,748 -0.01(-0.07%)
Nov 18, 2015 8.829 8.881 8.829 8.868 140,851 +0.03(+0.37%)
Nov 17, 2015 8.822 8.881 8.822 8.835 65,433 -0.01(-0.07%)
Nov 16, 2015 8.887 8.894 8.842 8.842 125,635 -0.05(-0.51%)
Nov 13, 2015 8.803 8.887 8.803 8.887 88,481 +0.08(+0.96%)
Nov 12, 2015 8.822 8.868 8.803 8.803 63,283 -0.00(-0.04%)
Nov 11, 2015 8.835 8.835 8.803 8.807 30,275 -0.02(-0.25%)
Nov 10, 2015 8.790 8.894 8.790 8.829 214,190 -0.01(-0.15%)
Nov 09, 2015 8.907 8.907 8.835 8.842 118,025 -0.09(-1.02%)
Nov 06, 2015 8.978 8.985 8.894 8.933 56,473 -0.09(-1.01%)
Nov 05, 2015 8.978 9.024 8.978 9.024 127,676 +0.05(+0.51%)
Nov 04, 2015 8.959 9.030 8.959 8.978 176,740 -0.01(-0.07%)
Nov 03, 2015 9.004 9.050 8.978 8.985 141,236 -0.03(-0.36%)
Nov 02, 2015 9.037 9.050 9.011 9.017 59,998 +0.01(+0.14%)
Oct 30, 2015 9.017 9.017 8.965 9.004 29,857 +0.01(+0.14%)
Oct 29, 2015 8.991 8.998 8.982 8.991 74,897 -0.01(-0.07%)
Oct 28, 2015 8.978 9.011 8.959 8.998 77,687 +0.05(+0.51%)
Oct 27, 2015 8.965 8.978 8.946 8.952 36,932 -0.01(-0.07%)
Oct 26, 2015 8.946 8.972 8.946 8.959 33,092 +0.01(+0.15%)
Oct 23, 2015 8.933 8.959 8.926 8.946 66,736 +0.01(+0.15%)
Oct 22, 2015 8.913 8.952 8.913 8.933 48,217 +0.01(+0.15%)
Oct 21, 2015 8.900 8.926 8.887 8.920 57,906 +0.02(+0.22%)
Oct 20, 2015 8.907 8.939 8.868 8.900 116,437 -0.01(-0.07%)
Oct 19, 2015 8.900 8.939 8.868 8.907 285,096 -0.00(-0.00%)
Oct 16, 2015 8.907 8.907 8.868 8.907 53,233 +0.04(+0.44%)
Oct 15, 2015 8.881 8.894 8.861 8.868 121,111 -0.01(-0.07%)
Oct 14, 2015 8.881 8.894 8.868 8.874 190,192 -0.02(-0.22%)
Oct 13, 2015 8.842 8.894 8.835 8.894 35,355 -0.00(-0.05%)
Oct 12, 2015 8.874 8.900 8.861 8.898 27,617 +0.01(+0.12%)
Oct 09, 2015 8.848 8.887 8.848 8.887 98,323 +0.02(+0.22%)
Oct 08, 2015 8.842 8.874 8.842 8.868 106,396 +0.01(+0.15%)
Oct 07, 2015 8.842 8.868 8.842 8.855 50,638 +0.00(+0.00%)
Oct 06, 2015 8.848 8.855 8.835 8.855 24,634 +0.02(+0.26%)
Oct 05, 2015 8.855 8.861 8.822 8.832 58,304 +0.00(+0.04%)
Oct 02, 2015 8.874 8.885 8.825 8.829 91,442 -0.02(-0.22%)
Oct 01, 2015 8.861 8.863 8.835 8.848 69,420 +0.04(+0.44%)
Sep 30, 2015 8.809 8.842 8.796 8.809 78,685 +0.00(+0.00%)
Sep 29, 2015 8.822 8.816 8.777 8.809 93,017 -0.01(-0.07%)
Sep 28, 2015 8.822 8.822 8.777 8.816 49,947 +0.01(+0.07%)
Sep 25, 2015 8.803 8.809 8.770 8.809 13,265 +0.02(+0.22%)
Sep 24, 2015 8.777 8.816 8.777 8.790 21,751 +0.00(+0.00%)
Sep 23, 2015 8.796 8.803 8.777 8.790 30,934 -0.01(-0.15%)
Sep 22, 2015 8.764 8.803 8.744 8.803 79,310 +0.06(+0.67%)
Sep 21, 2015 8.809 8.809 8.744 8.744 62,312 -0.03(-0.37%)
Sep 18, 2015 8.738 8.809 8.738 8.777 45,277 +0.01(+0.15%)
Sep 17, 2015 8.680 8.764 8.647 8.764 52,802 +0.08(+0.97%)
Sep 16, 2015 8.692 8.692 8.647 8.680 59,997 +0.01(+0.15%)
Sep 15, 2015 8.725 8.731 8.667 8.667 61,031 -0.03(-0.37%)
Sep 14, 2015 8.757 8.777 8.699 8.699 78,434 -0.06(-0.67%)
Sep 11, 2015 8.790 8.790 8.757 8.757 49,173 -0.06(-0.66%)
Sep 10, 2015 8.829 8.829 8.796 8.816 220,775 -0.01(-0.15%)
Sep 09, 2015 8.835 8.855 8.809 8.829 44,098 -0.01(-0.07%)
Sep 08, 2015 8.861 8.887 8.829 8.835 49,698 -0.05(-0.58%)
Sep 04, 2015 8.803 8.887 8.887 8.887 87,737 +0.08(+0.96%)
Sep 03, 2015 8.809 8.835 8.790 8.803 45,966 +0.01(+0.15%)
Sep 02, 2015 8.816 8.816 8.764 8.790 28,770 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.