Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.911 6.916 6.815 6.850 281,051 -0.05(-0.73%)
Nov 29, 2010 6.966 6.966 6.875 6.901 188,849 -0.06(-0.87%)
Nov 26, 2010 6.895 6.971 6.890 6.961 80,977 +0.09(+1.24%)
Nov 24, 2010 6.825 6.875 6.875 6.875 196,313 +0.05(+0.66%)
Nov 23, 2010 6.885 6.954 6.830 6.830 280,052 -0.05(-0.73%)
Nov 22, 2010 6.820 6.916 6.805 6.880 515,467 +0.11(+1.63%)
Nov 19, 2010 6.680 6.775 6.640 6.770 270,986 +0.12(+1.81%)
Nov 18, 2010 6.655 6.690 6.524 6.650 282,733 -0.02(-0.30%)
Nov 17, 2010 6.604 6.720 6.584 6.670 252,337 +0.10(+1.45%)
Nov 16, 2010 6.323 6.604 6.253 6.574 549,080 +0.16(+2.46%)
Nov 15, 2010 6.735 6.735 6.379 6.417 550,063 -0.30(-4.51%)
Nov 12, 2010 6.660 6.745 6.635 6.720 423,116 -0.02(-0.30%)
Nov 11, 2010 6.740 6.873 6.655 6.740 496,749 -0.16(-2.33%)
Nov 10, 2010 7.106 7.121 6.875 6.901 301,539 -0.20(-2.83%)
Nov 09, 2010 7.192 7.207 7.096 7.101 145,994 -0.10(-1.32%)
Nov 08, 2010 7.277 7.277 7.177 7.197 140,227 -0.07(-0.97%)
Nov 05, 2010 7.257 7.267 7.237 7.267 55,731 +0.01(+0.07%)
Nov 04, 2010 7.227 7.262 7.217 7.262 57,825 +0.05(+0.70%)
Nov 03, 2010 7.242 7.242 7.192 7.212 94,365 -0.00(-0.02%)
Nov 02, 2010 7.193 7.213 7.173 7.213 89,347 +0.03(+0.49%)
Nov 01, 2010 7.163 7.184 7.163 7.178 78,685 +0.00(+0.00%)
Oct 29, 2010 7.128 7.178 7.113 7.178 66,485 +0.05(+0.70%)
Oct 28, 2010 7.108 7.148 7.098 7.128 134,412 +0.02(+0.23%)
Oct 27, 2010 7.098 7.128 7.098 7.112 96,914 -0.02(-0.30%)
Oct 25, 2010 7.138 7.138 7.103 7.133 120,601 +0.04(+0.63%)
Oct 22, 2010 7.183 7.183 7.088 7.088 112,832 -0.06(-0.91%)
Oct 21, 2010 7.113 7.153 7.103 7.153 102,339 +0.04(+0.63%)
Oct 20, 2010 7.083 7.113 7.078 7.108 111,268 +0.00(+0.00%)
Oct 19, 2010 7.063 7.118 7.063 7.108 95,547 +0.01(+0.14%)
Oct 18, 2010 7.118 7.138 7.058 7.098 198,458 -0.04(-0.56%)
Oct 15, 2010 7.203 7.203 7.123 7.138 171,779 -0.07(-1.04%)
Oct 14, 2010 7.223 7.262 7.188 7.213 123,278 -0.03(-0.35%)
Oct 13, 2010 7.303 7.323 7.233 7.238 156,163 -0.08(-1.16%)
Oct 12, 2010 7.298 7.333 7.268 7.323 123,606 -0.02(-0.34%)
Oct 11, 2010 7.333 7.363 7.298 7.348 135,965 +0.02(+0.27%)
Oct 08, 2010 7.328 7.373 7.313 7.328 139,361 -0.04(-0.54%)
Oct 07, 2010 7.358 7.393 7.338 7.368 95,710 +0.01(+0.20%)
Oct 06, 2010 7.338 7.353 7.308 7.353 113,904 -0.01(-0.08%)
Oct 05, 2010 7.339 7.364 7.324 7.359 79,272 +0.02(+0.27%)
Oct 04, 2010 7.329 7.369 7.324 7.339 59,312 +0.00(+0.00%)
Oct 01, 2010 7.339 7.364 7.329 7.339 75,929 -0.00(-0.07%)
Sep 30, 2010 7.349 7.379 7.299 7.344 85,618 -0.00(-0.07%)
Sep 29, 2010 7.329 7.379 7.304 7.349 139,727 +0.03(+0.41%)
Sep 28, 2010 7.270 7.324 7.270 7.319 71,221 +0.04(+0.61%)
Sep 27, 2010 7.240 7.304 7.240 7.274 137,947 -0.02(-0.27%)
Sep 24, 2010 7.274 7.306 7.220 7.294 76,148 +0.01(+0.20%)
Sep 23, 2010 7.260 7.299 7.260 7.279 94,382 -0.00(-0.06%)
Sep 22, 2010 7.299 7.309 7.274 7.284 64,381 -0.00(-0.04%)
Sep 21, 2010 7.284 7.299 7.265 7.287 57,752 +0.04(+0.52%)
Sep 20, 2010 7.245 7.274 7.230 7.250 89,231 +0.01(+0.07%)
Sep 17, 2010 7.245 7.249 7.190 7.245 153,524 +0.07(+1.04%)
Sep 15, 2010 7.210 7.245 7.170 7.170 176,369 -0.06(-0.82%)
Sep 14, 2010 7.180 7.260 7.180 7.230 149,565 +0.05(+0.69%)
Sep 13, 2010 7.185 7.215 7.174 7.180 148,391 +0.00(+0.07%)
Sep 10, 2010 7.180 7.240 7.160 7.175 154,571 -0.03(-0.41%)
Sep 09, 2010 7.245 7.274 7.180 7.205 157,487 -0.04(-0.57%)
Sep 08, 2010 7.274 7.278 7.210 7.246 112,006 +0.01(+0.10%)
Sep 07, 2010 7.225 7.260 7.225 7.239 72,584 -0.01(-0.08%)
Sep 03, 2010 7.294 7.294 7.225 7.245 133,965 -0.03(-0.46%)
Sep 02, 2010 7.279 7.287 7.272 7.278 88,925 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.