Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.13 21.13 20.30 20.87 122,355 -0.53(-2.48%)
Nov 29, 2010 21.70 21.70 21.34 21.40 40,007 -0.40(-1.83%)
Nov 26, 2010 21.90 21.90 21.65 21.80 12,129 -0.12(-0.55%)
Nov 24, 2010 21.84 21.92 21.92 21.92 14,363 +0.25(+1.15%)
Nov 23, 2010 21.86 21.86 21.67 21.67 28,498 -0.33(-1.50%)
Nov 22, 2010 21.88 22.00 21.70 22.00 32,625 +0.19(+0.87%)
Nov 19, 2010 21.95 21.98 21.78 21.81 13,933 -0.14(-0.64%)
Nov 18, 2010 21.90 21.97 21.78 21.95 19,870 +0.33(+1.53%)
Nov 17, 2010 21.80 21.90 21.62 21.62 21,256 -0.08(-0.37%)
Nov 16, 2010 21.99 22.00 21.67 21.70 22,156 -0.29(-1.32%)
Nov 15, 2010 21.88 22.00 21.82 21.99 16,380 +0.11(+0.50%)
Nov 12, 2010 21.90 22.04 21.86 21.88 16,129 -0.10(-0.44%)
Nov 11, 2010 21.87 22.09 21.86 21.98 7,510 -0.05(-0.24%)
Nov 10, 2010 21.85 22.14 21.67 22.03 30,116 +0.17(+0.78%)
Nov 09, 2010 21.88 22.05 21.75 21.86 34,605 -0.09(-0.41%)
Nov 08, 2010 21.85 21.99 21.85 21.95 17,930 +0.00(+0.00%)
Nov 05, 2010 22.15 22.15 21.88 21.95 24,921 -0.21(-0.95%)
Nov 04, 2010 22.20 22.20 22.01 22.16 20,734 +0.01(+0.05%)
Nov 03, 2010 22.23 22.23 22.04 22.15 14,996 -0.08(-0.36%)
Nov 02, 2010 22.24 22.33 22.10 22.23 11,179 +0.03(+0.14%)
Nov 01, 2010 22.17 22.25 22.16 22.20 21,469 +0.00(+0.00%)
Oct 29, 2010 22.25 22.25 22.13 22.20 17,509 +0.00(+0.00%)
Oct 28, 2010 22.25 22.25 21.94 22.20 13,155 +0.06(+0.27%)
Oct 27, 2010 21.65 22.25 21.62 22.14 29,106 +0.41(+1.89%)
Oct 25, 2010 22.15 22.15 21.69 21.73 22,729 -0.22(-1.00%)
Oct 22, 2010 21.55 22.11 21.53 21.95 29,316 +0.40(+1.86%)
Oct 21, 2010 21.84 22.00 21.46 21.55 44,612 -0.35(-1.60%)
Oct 20, 2010 21.86 21.97 21.75 21.90 46,167 +0.02(+0.07%)
Oct 19, 2010 21.91 22.00 21.80 21.88 18,904 -0.05(-0.21%)
Oct 18, 2010 22.07 22.22 21.83 21.93 32,601 -0.02(-0.09%)
Oct 15, 2010 22.44 22.44 21.90 21.95 46,955 -0.32(-1.44%)
Oct 14, 2010 22.46 22.46 22.14 22.27 37,074 -0.12(-0.54%)
Oct 13, 2010 22.35 22.53 22.25 22.39 37,359 +0.03(+0.13%)
Oct 12, 2010 22.10 22.55 22.10 22.36 52,054 +0.33(+1.50%)
Oct 11, 2010 22.00 22.15 21.90 22.03 51,114 +0.09(+0.41%)
Oct 08, 2010 21.94 21.99 21.52 21.94 61,367 +0.29(+1.34%)
Oct 07, 2010 21.50 21.69 21.46 21.65 30,074 +0.16(+0.74%)
Oct 06, 2010 21.73 21.73 21.47 21.49 46,659 -0.18(-0.83%)
Oct 05, 2010 21.66 21.80 21.55 21.67 67,412 +0.07(+0.32%)
Oct 04, 2010 21.42 21.67 21.41 21.60 26,616 +0.05(+0.23%)
Oct 01, 2010 21.55 21.70 21.45 21.55 27,805 -0.13(-0.60%)
Sep 30, 2010 21.69 21.75 21.50 21.68 63,251 +0.08(+0.37%)
Sep 29, 2010 21.42 21.85 21.42 21.60 81,137 +0.27(+1.27%)
Sep 28, 2010 21.47 21.60 21.32 21.33 44,822 -0.12(-0.56%)
Sep 27, 2010 21.36 21.45 21.31 21.45 26,348 +0.01(+0.03%)
Sep 24, 2010 21.26 21.48 21.14 21.44 40,730 +0.24(+1.15%)
Sep 23, 2010 21.02 21.44 20.95 21.20 17,330 +0.18(+0.86%)
Sep 22, 2010 21.12 21.32 20.95 21.02 34,074 -0.10(-0.47%)
Sep 21, 2010 21.27 21.34 21.00 21.12 25,286 -0.09(-0.42%)
Sep 20, 2010 21.33 21.58 21.16 21.21 56,913 -0.03(-0.14%)
Sep 17, 2010 21.24 21.70 21.24 21.24 35,106 +0.21(+1.00%)
Sep 15, 2010 21.11 21.16 21.01 21.03 27,065 -0.08(-0.38%)
Sep 14, 2010 21.25 21.27 20.97 21.11 70,819 -0.19(-0.89%)
Sep 13, 2010 21.15 21.39 21.11 21.30 42,498 +0.25(+1.19%)
Sep 10, 2010 21.03 21.35 20.90 21.05 47,556 +0.04(+0.19%)
Sep 09, 2010 21.00 21.22 20.90 21.01 46,580 +0.01(+0.05%)
Sep 08, 2010 20.85 21.08 20.70 21.00 27,967 +0.28(+1.35%)
Sep 07, 2010 20.59 20.75 20.50 20.72 27,958 +0.21(+1.02%)
Sep 03, 2010 20.69 20.84 20.48 20.51 28,666 -0.14(-0.68%)
Sep 02, 2010 20.35 20.68 20.19 20.65 20,644 +0.38(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.