Indicators

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2021		10.05	10.05	10.05	0	-0.22(-2.14%)
Sep 23, 2021	10.24	10.39	10.15	10.27	212,225	+0.12(+1.18%)
Sep 22, 2021	10.50	10.54	10.07	10.15	160,195	-0.25(-2.40%)
Sep 21, 2021	10.10	10.67	10.00	10.40	385,688	+0.38(+3.79%)
Sep 20, 2021	9.950	10.20	9.950	10.02	124,852	-0.05(-0.50%)
Sep 17, 2021	11.38	11.80	10.05	10.07	461,405	-1.05(-9.44%)
Sep 16, 2021	10.01	11.20	10.01	11.12	479,405	+1.12(+11.20%)
Sep 15, 2021	10.09	10.34	9.970	10.00	81,601	-0.05(-0.50%)
Sep 14, 2021	10.00	10.20	9.980	10.05	249,743	+0.01(+0.10%)
Sep 13, 2021	9.950	10.33	9.900	10.04	201,592	+0.11(+1.11%)
Sep 10, 2021	9.810	9.970	9.760	9.930	134,333	-0.05(-0.50%)
Sep 09, 2021	9.990	9.990	9.980	9.980	428,975	-0.01(-0.10%)
Sep 08, 2021	9.990	9.990	9.980	9.990	152,092	+0.01(+0.10%)
Sep 07, 2021	9.990	10.00	9.980	9.980	326,879	+0.01(+0.10%)
Sep 03, 2021	9.970	9.990	9.970	9.970	312,309	-0.01(-0.10%)
Sep 02, 2021	9.990	9.990	9.970	9.980	106,367	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.