Skip to main content

Belpointe Prep Llc Cl A Units (NY: OZ )

57.50 +0.49 (+0.86%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 99.85 99.85 98.90 99.50 3,495 -0.40(-0.40%)
Nov 29, 2022 98.80 99.95 98.80 99.90 10,007 +0.10(+0.10%)
Nov 28, 2022 98.20 99.90 98.20 99.80 57,556 +0.80(+0.81%)
Nov 25, 2022 98.99 99.00 98.89 99.00 2,490 +0.01(+0.01%)
Nov 22, 2022 98.99 286 -0.01(-0.01%)
Nov 21, 2022 98.75 99.24 97.87 99.00 18,572 +1.25(+1.28%)
Nov 18, 2022 98.21 99.04 97.61 97.75 15,288 -0.45(-0.46%)
Nov 17, 2022 97.38 98.21 96.35 98.20 13,525 +0.70(+0.72%)
Nov 16, 2022 96.90 97.50 96.15 97.50 1,346 +0.97(+1.01%)
Nov 15, 2022 96.00 96.53 94.90 96.53 7,686 +3.08(+3.29%)
Nov 14, 2022 93.61 93.63 93.45 93.45 788 -0.07(-0.08%)
Nov 11, 2022 93.60 93.60 93.52 93.52 556 -0.48(-0.51%)
Nov 10, 2022 92.50 94.40 92.50 94.00 1,537 +2.40(+2.62%)
Nov 09, 2022 92.80 93.33 91.60 91.60 5,198 -0.38(-0.41%)
Nov 08, 2022 93.17 94.65 91.98 91.98 2,313 -1.41(-1.51%)
Nov 07, 2022 92.21 93.94 92.00 93.39 10,392 +1.03(+1.12%)
Nov 04, 2022 92.61 93.03 90.01 92.36 14,097 -0.39(-0.42%)
Nov 03, 2022 90.85 93.88 90.85 92.75 11,513 +2.05(+2.26%)
Nov 02, 2022 92.81 92.81 90.70 90.70 7,522 -1.97(-2.13%)
Nov 01, 2022 91.17 92.70 90.81 92.67 15,734 +0.67(+0.73%)
Oct 31, 2022 92.84 93.24 91.16 92.00 10,099 -0.11(-0.12%)
Oct 28, 2022 91.83 93.00 91.10 92.11 9,043 -0.49(-0.53%)
Oct 27, 2022 91.00 93.85 90.75 92.60 18,567 +0.35(+0.38%)
Oct 26, 2022 90.00 92.25 88.00 92.25 22,539 +3.25(+3.65%)
Oct 25, 2022 87.49 89.08 87.49 89.00 6,085 +0.09(+0.10%)
Oct 24, 2022 87.49 89.00 87.49 88.91 5,839 +0.91(+1.03%)
Oct 21, 2022 88.51 88.51 86.26 88.00 11,921 -0.06(-0.07%)
Oct 20, 2022 89.00 89.00 87.49 88.06 4,219 -0.67(-0.76%)
Oct 19, 2022 88.49 89.51 88.01 88.73 4,425 +0.56(+0.64%)
Oct 18, 2022 88.70 89.13 88.17 88.17 3,726 -0.24(-0.28%)
Oct 17, 2022 88.74 89.08 88.10 88.41 4,913 +0.46(+0.52%)
Oct 14, 2022 88.75 88.75 87.22 87.95 18,838 +0.42(+0.48%)
Oct 13, 2022 86.51 89.83 86.51 87.53 15,313 -2.33(-2.59%)
Oct 12, 2022 89.05 90.48 89.00 89.86 10,265 -0.14(-0.16%)
Oct 11, 2022 89.54 90.67 89.51 90.00 19,950 +0.92(+1.03%)
Oct 10, 2022 89.25 89.74 87.62 89.08 17,438 +0.99(+1.12%)
Oct 07, 2022 89.95 89.97 87.34 88.09 20,244 -1.71(-1.90%)
Oct 06, 2022 88.32 90.65 87.95 89.80 21,026 +1.16(+1.31%)
Oct 05, 2022 86.94 90.86 86.47 88.64 14,167 +1.61(+1.85%)
Oct 04, 2022 86.81 89.49 86.81 87.03 5,587 -1.42(-1.61%)
Oct 03, 2022 84.44 90.43 84.44 88.45 20,142 +4.00(+4.74%)
Sep 30, 2022 93.99 95.02 81.03 84.45 77,327 -8.42(-9.07%)
Sep 29, 2022 93.90 94.63 92.42 92.87 19,483 -1.42(-1.50%)
Sep 28, 2022 95.00 95.36 92.60 94.29 17,896 +1.79(+1.93%)
Sep 27, 2022 95.78 97.67 92.50 92.50 20,784 -2.50(-2.63%)
Sep 26, 2022 98.30 99.00 94.63 95.00 46,733 -3.03(-3.09%)
Sep 23, 2022 99.10 99.15 98.02 98.03 18,920 -1.17(-1.18%)
Sep 22, 2022 99.30 99.49 98.36 99.20 6,638 -0.20(-0.20%)
Sep 21, 2022 99.61 99.61 99.40 99.40 7,702 -0.10(-0.10%)
Sep 20, 2022 99.70 99.75 99.50 99.50 1,776 -0.25(-0.25%)
Sep 19, 2022 99.90 100.10 99.75 99.75 20,825 -0.06(-0.06%)
Sep 16, 2022 99.95 100.05 99.80 99.81 11,759 -0.17(-0.17%)
Sep 15, 2022 99.90 99.99 99.89 99.98 4,627 -0.01(-0.01%)
Sep 14, 2022 99.99 99.99 99.86 99.99 5,181 -0.03(-0.03%)
Sep 13, 2022 100.25 100.25 99.90 100.02 6,950 -0.66(-0.66%)
Sep 12, 2022 99.95 100.89 99.65 100.68 22,853 +0.87(+0.87%)
Sep 09, 2022 99.74 100.02 99.63 99.81 42,087 +0.06(+0.06%)
Sep 08, 2022 99.84 99.87 99.47 99.75 33,905 -0.09(-0.09%)
Sep 07, 2022 99.80 99.89 99.80 99.84 3,712 -0.03(-0.03%)
Sep 06, 2022 99.86 99.90 99.52 99.87 15,814 +0.03(+0.03%)
Sep 02, 2022 99.97 99.97 99.60 99.84 28,854 -0.07(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.