Indicators

(NY: EATV )

17.89 -0.02 (-0.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	17.89	17.89	17.89	17.89	196	-0.02(-0.13%)
Sep 26, 2024	17.84	17.92	17.84	17.92	942	+0.25(+1.41%)
Sep 25, 2024	17.78	17.78	17.67	17.67	545	-0.05(-0.27%)
Sep 24, 2024	17.72	17.72	17.72	17.72	151	+0.10(+0.58%)
Sep 23, 2024	17.61	17.61	17.61	17.61	216	+0.13(+0.72%)
Sep 20, 2024	17.55	17.56	17.49	17.49	2,419	-0.15(-0.83%)
Sep 19, 2024	17.61	17.65	17.61	17.64	796	+0.08(+0.48%)
Sep 18, 2024	17.55	17.55	17.55	17.55	111	+0.10(+0.60%)
Sep 17, 2024	17.51	17.55	17.45	17.45	492	+0.04(+0.26%)
Sep 16, 2024	17.40	17.40	17.40	17.40	139	+0.13(+0.76%)
Sep 13, 2024	17.14	17.27	17.14	17.27	355	+0.15(+0.89%)
Sep 12, 2024	16.95	17.12	16.95	17.12	370	+0.16(+0.92%)
Sep 11, 2024	16.77	16.96	16.71	16.96	1,671	+0.05(+0.28%)
Sep 10, 2024	16.82	16.91	16.82	16.91	851	+0.06(+0.36%)
Sep 09, 2024	16.85	16.85	16.85	16.85	35	+0.06(+0.34%)
Sep 06, 2024	16.80	16.80	16.80	16.80	100	-0.15(-0.90%)
Sep 05, 2024	17.00	17.00	16.95	16.95	594	-0.05(-0.28%)
Sep 04, 2024	16.92	17.00	16.92	17.00	782	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.