Indicators

(NY: DULL )

8.724 -0.037 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	8.670	8.724	8.640	8.724	14,062	-0.04(-0.43%)
Sep 20, 2024	8.890	8.940	8.730	8.761	23,663	-0.35(-3.84%)
Sep 19, 2024	9.210	9.320	9.080	9.111	5,296	-0.44(-4.60%)
Sep 18, 2024	9.320	9.560	9.000	9.550	47,497	+0.22(+2.32%)
Sep 17, 2024	9.250	9.390	9.190	9.334	6,844	+0.16(+1.73%)
Sep 16, 2024	9.150	9.230	9.140	9.175	4,752	+0.02(+0.17%)
Sep 13, 2024	9.230	9.250	9.150	9.160	20,563	-0.29(-3.07%)
Sep 12, 2024	9.670	9.680	9.450	9.450	11,384	-0.52(-5.24%)
Sep 11, 2024	10.04	10.07	9.930	9.973	4,723	+0.06(+0.63%)
Sep 10, 2024	9.970	10.07	9.910	9.910	8,393	-0.12(-1.20%)
Sep 09, 2024	10.08	10.19	10.03	10.03	25,955	-0.13(-1.28%)
Sep 06, 2024	10.01	10.22	9.930	10.16	25,484	+0.23(+2.31%)
Sep 05, 2024	9.890	10.06	9.880	9.930	16,707	-0.27(-2.60%)
Sep 04, 2024	10.32	10.32	10.14	10.20	9,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.