Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.029 7.049 7.029 7.049 59,635 +0.04(+0.64%)
Nov 26, 2003 7.024 7.024 7.005 7.005 42,452 +0.00(+0.00%)
Nov 25, 2003 7.029 7.029 7.005 7.005 44,675 +0.00(+0.00%)
Nov 24, 2003 7.000 7.029 6.995 7.005 39,217 +0.04(+0.57%)
Nov 21, 2003 7.005 7.010 6.985 6.965 74,594 -0.04(-0.57%)
Nov 20, 2003 6.980 7.000 6.980 7.005 54,581 +0.01(+0.14%)
Nov 19, 2003 7.024 7.024 6.970 6.995 40,026 -0.02(-0.28%)
Nov 18, 2003 6.995 7.019 6.975 7.014 54,985 +0.04(+0.64%)
Nov 17, 2003 6.970 6.970 6.970 6.970 20,417 -0.02(-0.35%)
Nov 14, 2003 7.010 7.019 6.980 6.995 78,031 +0.02(+0.35%)
Nov 13, 2003 6.965 6.975 6.920 6.970 52,762 +0.02(+0.36%)
Nov 12, 2003 7.005 7.005 6.935 6.945 97,033 -0.05(-0.71%)
Nov 11, 2003 7.010 7.014 7.010 6.995 33,153 -0.01(-0.21%)
Nov 10, 2003 7.010 7.014 7.010 7.010 21,226 +0.02(+0.35%)
Nov 07, 2003 7.010 7.010 6.980 6.985 38,206 -0.02(-0.28%)
Nov 06, 2003 7.005 7.005 7.005 7.005 12,533 +0.01(+0.21%)
Nov 05, 2003 7.000 7.005 6.990 6.990 42,250 -0.02(-0.35%)
Nov 04, 2003 7.000 7.014 7.000 7.014 28,503 +0.01(+0.14%)
Nov 03, 2003 7.005 7.005 7.005 7.005 7,277 +0.00(+0.07%)
Oct 31, 2003 7.010 7.014 6.980 7.000 82,680 +0.01(+0.21%)
Oct 30, 2003 6.985 6.985 6.985 6.985 62,061 +0.02(+0.28%)
Oct 29, 2003 6.945 6.965 6.916 6.965 44,271 +0.04(+0.57%)
Oct 28, 2003 6.871 6.925 6.871 6.925 29,514 +0.02(+0.29%)
Oct 27, 2003 6.911 6.920 6.881 6.906 32,142 -0.01(-0.14%)
Oct 24, 2003 6.940 6.940 6.886 6.916 173,649 -0.02(-0.36%)
Oct 23, 2003 6.990 6.990 6.940 6.940 29,716 -0.01(-0.14%)
Oct 22, 2003 6.916 6.985 6.916 6.950 48,314 +0.01(+0.21%)
Oct 21, 2003 6.920 6.985 6.916 6.935 81,265 +0.02(+0.29%)
Oct 20, 2003 6.901 6.940 6.901 6.916 55,996 -0.01(-0.14%)
Oct 17, 2003 6.911 6.925 6.911 6.925 101,076 +0.01(+0.21%)
Oct 16, 2003 6.970 6.950 6.911 6.911 105,524 -0.06(-0.85%)
Oct 15, 2003 6.975 6.975 6.975 6.970 59,837 -0.04(-0.63%)
Oct 14, 2003 7.000 7.019 7.000 7.014 41,845 +0.01(+0.21%)
Oct 13, 2003 7.014 7.010 6.995 7.000 23,247 -0.01(-0.21%)
Oct 10, 2003 7.029 7.029 7.010 7.014 29,110 -0.01(-0.14%)
Oct 09, 2003 7.010 7.034 7.010 7.024 61,858 +0.01(+0.21%)
Oct 08, 2003 7.005 7.010 7.005 7.010 11,927 +0.01(+0.14%)
Oct 07, 2003 7.000 7.014 6.975 7.000 39,622 +0.00(+0.07%)
Oct 06, 2003 6.995 6.995 6.975 6.995 28,301 -0.01(-0.21%)
Oct 03, 2003 6.940 7.010 6.940 7.010 52,559 -0.01(-0.14%)
Oct 02, 2003 7.000 7.019 6.995 7.019 32,546 +0.02(+0.35%)
Oct 01, 2003 6.995 6.995 6.995 6.995 82,680 -0.00(-0.07%)
Sep 30, 2003 7.019 7.039 7.010 7.000 92,788 -0.01(-0.14%)
Sep 29, 2003 6.980 7.029 6.985 7.010 33,557 +0.03(+0.43%)
Sep 26, 2003 6.975 7.010 6.975 6.980 48,921 +0.00(+0.00%)
Sep 25, 2003 6.970 6.980 6.970 6.980 20,821 -0.02(-0.28%)
Sep 24, 2003 7.000 7.000 7.000 7.000 41,239 +0.00(+0.07%)
Sep 23, 2003 6.970 6.970 6.970 6.995 11,927 -0.00(-0.07%)
Sep 22, 2003 7.019 7.044 6.965 7.000 90,160 -0.04(-0.56%)
Sep 19, 2003 7.039 7.039 7.039 7.039 33,759 -0.01(-0.14%)
Sep 18, 2003 7.034 7.049 7.010 7.049 44,271 +0.04(+0.56%)
Sep 17, 2003 7.010 7.010 6.995 7.010 26,077 +0.00(+0.00%)
Sep 16, 2003 6.985 7.010 6.985 7.010 49,123 +0.01(+0.21%)
Sep 15, 2003 6.955 6.995 6.935 6.995 75,807 +0.06(+0.93%)
Sep 12, 2003 6.960 6.985 6.930 6.930 76,616 -0.08(-1.13%)
Sep 11, 2003 6.980 7.010 6.980 7.010 44,271 +0.03(+0.50%)
Sep 10, 2003 7.014 7.014 6.970 6.975 77,829 +0.05(+0.71%)
Sep 09, 2003 6.930 6.940 6.925 6.925 15,363 +0.01(+0.21%)
Sep 08, 2003 6.901 6.950 6.896 6.911 48,314 +0.01(+0.22%)
Sep 05, 2003 6.881 6.911 6.876 6.896 66,912 +0.00(+0.00%)
Sep 04, 2003 6.886 6.906 6.871 6.896 45,888 +0.02(+0.36%)
Sep 03, 2003 6.891 6.906 6.807 6.871 66,508 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.