Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

12.50 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.935 6.965 6.901 6.960 75,807 +0.06(+0.93%)
Nov 29, 2006 6.940 6.950 6.891 6.896 78,435 +0.00(+0.07%)
Nov 28, 2006 6.861 6.925 6.861 6.891 80,861 +0.03(+0.43%)
Nov 27, 2006 6.925 6.925 6.851 6.861 50,740 -0.04(-0.64%)
Nov 24, 2006 6.925 6.950 6.901 6.906 20,417 +0.01(+0.14%)
Nov 22, 2006 6.836 6.896 6.836 6.896 37,802 +0.03(+0.43%)
Nov 21, 2006 6.866 6.886 6.831 6.866 49,123 +0.02(+0.36%)
Nov 20, 2006 6.901 6.916 6.841 6.841 98,044 -0.05(-0.79%)
Nov 17, 2006 6.901 6.925 6.896 6.896 62,263 -0.02(-0.29%)
Nov 16, 2006 6.916 6.930 6.896 6.916 33,355 +0.00(+0.00%)
Nov 15, 2006 6.925 6.940 6.906 6.916 65,901 -0.03(-0.43%)
Nov 14, 2006 6.925 6.950 6.925 6.945 85,510 +0.02(+0.36%)
Nov 13, 2006 6.935 6.935 6.920 6.920 60,039 -0.01(-0.21%)
Nov 10, 2006 6.945 6.950 6.921 6.935 41,845 -0.02(-0.36%)
Nov 09, 2006 6.965 6.970 6.935 6.960 90,564 -0.01(-0.14%)
Nov 08, 2006 6.985 6.985 6.960 6.970 24,258 +0.00(+0.07%)
Nov 07, 2006 6.960 6.990 6.958 6.965 19,002 +0.01(+0.14%)
Nov 06, 2006 6.965 6.980 6.950 6.955 31,131 +0.00(+0.07%)
Nov 03, 2006 6.945 6.965 6.945 6.950 35,578 +0.00(+0.07%)
Nov 02, 2006 6.940 6.970 6.926 6.945 81,063 +0.00(+0.00%)
Nov 01, 2006 6.916 6.945 6.916 6.945 57,007 +0.02(+0.29%)
Oct 31, 2006 6.925 6.930 6.916 6.925 42,856 -0.01(-0.21%)
Oct 30, 2006 6.970 6.975 6.916 6.940 118,259 -0.02(-0.28%)
Oct 27, 2006 6.935 6.970 6.911 6.960 100,470 +0.05(+0.72%)
Oct 26, 2006 6.876 6.927 6.876 6.911 95,012 -0.01(-0.21%)
Oct 25, 2006 6.881 6.940 6.881 6.925 98,852 +0.04(+0.65%)
Oct 24, 2006 6.876 6.901 6.856 6.881 86,319 +0.00(+0.07%)
Oct 23, 2006 6.841 6.879 6.841 6.876 79,041 +0.01(+0.14%)
Oct 20, 2006 6.851 6.871 6.831 6.866 33,557 +0.01(+0.22%)
Oct 19, 2006 6.807 6.856 6.807 6.851 96,022 +0.03(+0.51%)
Oct 18, 2006 6.827 6.841 6.787 6.817 50,942 +0.00(+0.07%)
Oct 17, 2006 6.797 6.817 6.789 6.812 57,613 +0.02(+0.36%)
Oct 16, 2006 6.757 6.787 6.757 6.787 49,729 +0.03(+0.44%)
Oct 13, 2006 6.787 6.797 6.757 6.757 91,171 -0.00(-0.07%)
Oct 12, 2006 6.772 6.777 6.752 6.762 47,708 -0.02(-0.29%)
Oct 11, 2006 6.777 6.802 6.772 6.782 76,211 +0.00(+0.07%)
Oct 10, 2006 6.777 6.792 6.772 6.777 13,139 -0.00(-0.07%)
Oct 09, 2006 6.807 6.817 6.772 6.782 39,622 -0.00(-0.07%)
Oct 06, 2006 6.792 6.817 6.787 6.787 54,581 +0.00(+0.07%)
Oct 05, 2006 6.812 6.812 6.757 6.782 137,262 -0.02(-0.36%)
Oct 04, 2006 6.846 6.851 6.787 6.807 148,178 -0.06(-0.86%)
Oct 03, 2006 6.901 6.901 6.851 6.866 89,553 -0.04(-0.57%)
Oct 02, 2006 6.901 6.916 6.881 6.906 15,161 +0.02(+0.36%)
Sep 29, 2006 6.896 6.920 6.881 6.881 42,654 -0.02(-0.29%)
Sep 28, 2006 6.886 6.920 6.871 6.901 97,437 +0.01(+0.22%)
Sep 27, 2006 6.891 6.906 6.861 6.886 95,012 -0.00(-0.07%)
Sep 26, 2006 6.881 6.896 6.871 6.891 85,915 -0.00(-0.07%)
Sep 25, 2006 6.856 6.896 6.846 6.896 84,904 +0.04(+0.58%)
Sep 22, 2006 6.846 6.871 6.841 6.856 69,338 -0.02(-0.29%)
Sep 21, 2006 6.881 6.901 6.876 6.876 55,794 -0.02(-0.29%)
Sep 20, 2006 6.876 6.901 6.873 6.896 39,419 +0.02(+0.29%)
Sep 19, 2006 6.896 6.901 6.866 6.876 96,224 -0.02(-0.36%)
Sep 18, 2006 6.897 6.920 6.868 6.901 58,017 +0.01(+0.22%)
Sep 15, 2006 6.856 6.906 6.842 6.886 51,549 +0.04(+0.58%)
Sep 14, 2006 6.856 6.856 6.836 6.846 81,265 -0.01(-0.14%)
Sep 13, 2006 6.822 6.856 6.822 6.856 72,573 +0.00(+0.07%)
Sep 12, 2006 6.817 6.851 6.787 6.851 84,500 +0.02(+0.36%)
Sep 11, 2006 6.841 6.841 6.817 6.827 31,738 -0.00(-0.07%)
Sep 08, 2006 6.827 6.831 6.812 6.831 93,596 +0.03(+0.51%)
Sep 07, 2006 6.728 6.817 6.728 6.797 70,955 +0.06(+0.96%)
Sep 06, 2006 6.767 6.767 6.733 6.733 98,852 -0.03(-0.44%)
Sep 05, 2006 6.777 6.777 6.728 6.762 68,934 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.