Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.135 7.182 7.114 7.156 169,738 +0.00(+0.00%)
Nov 29, 2010 7.130 7.172 7.130 7.156 45,710 -0.01(-0.15%)
Nov 26, 2010 7.099 7.167 7.099 7.167 25,702 +0.07(+1.03%)
Nov 24, 2010 7.088 7.093 7.093 7.093 110,423 -0.03(-0.44%)
Nov 23, 2010 7.156 7.172 7.104 7.125 151,293 -0.02(-0.22%)
Nov 22, 2010 7.036 7.167 7.036 7.141 134,923 +0.08(+1.11%)
Nov 19, 2010 6.931 7.067 6.931 7.062 125,377 +0.11(+1.58%)
Nov 18, 2010 7.072 7.099 6.868 6.952 253,968 -0.16(-2.28%)
Nov 17, 2010 6.989 7.151 6.968 7.114 160,638 +0.15(+2.18%)
Nov 16, 2010 6.653 7.010 6.617 6.962 328,225 +0.17(+2.47%)
Nov 15, 2010 7.109 7.109 6.721 6.795 253,686 -0.33(-4.63%)
Nov 12, 2010 7.051 7.125 7.036 7.125 244,709 +0.02(+0.29%)
Nov 11, 2010 7.135 7.146 7.004 7.104 312,512 -0.09(-1.31%)
Nov 10, 2010 7.392 7.392 7.182 7.198 172,063 -0.20(-2.72%)
Nov 09, 2010 7.519 7.524 7.373 7.399 139,901 -0.14(-1.80%)
Nov 08, 2010 7.608 7.649 7.530 7.535 118,599 -0.08(-1.09%)
Nov 05, 2010 7.649 7.670 7.608 7.618 79,874 -0.04(-0.48%)
Nov 04, 2010 7.686 7.707 7.655 7.655 59,397 -0.03(-0.41%)
Nov 03, 2010 7.696 7.712 7.676 7.686 65,354 -0.02(-0.20%)
Nov 02, 2010 7.712 7.743 7.660 7.702 87,050 -0.01(-0.14%)
Nov 01, 2010 7.748 7.769 7.696 7.712 65,751 -0.04(-0.54%)
Oct 29, 2010 7.712 7.754 7.712 7.754 58,783 +0.02(+0.27%)
Oct 28, 2010 7.738 7.764 7.696 7.733 73,176 +0.02(+0.27%)
Oct 27, 2010 7.707 7.722 7.670 7.712 55,753 -0.01(-0.07%)
Oct 25, 2010 7.785 7.785 7.717 7.717 57,904 -0.01(-0.15%)
Oct 22, 2010 7.722 7.738 7.707 7.729 51,942 +0.02(+0.22%)
Oct 21, 2010 7.733 7.743 7.712 7.712 105,784 -0.04(-0.47%)
Oct 20, 2010 7.754 7.775 7.717 7.748 117,085 -0.01(-0.07%)
Oct 19, 2010 7.764 7.769 7.728 7.754 35,601 -0.01(-0.13%)
Oct 18, 2010 7.775 7.775 7.717 7.764 77,364 +0.00(+0.00%)
Oct 15, 2010 7.748 7.790 7.733 7.764 63,541 +0.02(+0.27%)
Oct 14, 2010 7.722 7.748 7.717 7.743 63,059 +0.01(+0.07%)
Oct 13, 2010 7.769 7.769 7.702 7.738 95,948 -0.01(-0.09%)
Oct 12, 2010 7.761 7.771 7.719 7.745 48,656 +0.02(+0.27%)
Oct 11, 2010 7.693 7.776 7.693 7.725 84,189 +0.03(+0.34%)
Oct 08, 2010 7.699 7.699 7.662 7.699 72,891 +0.04(+0.54%)
Oct 07, 2010 7.652 7.668 7.645 7.657 115,915 +0.01(+0.14%)
Oct 06, 2010 7.647 7.668 7.616 7.647 64,006 +0.01(+0.14%)
Oct 05, 2010 7.631 7.662 7.621 7.636 48,000 -0.02(-0.27%)
Oct 04, 2010 7.657 7.662 7.636 7.657 79,106 +0.01(+0.07%)
Oct 01, 2010 7.652 7.652 7.621 7.652 63,906 +0.04(+0.48%)
Sep 30, 2010 7.647 7.652 7.595 7.616 101,122 -0.02(-0.27%)
Sep 29, 2010 7.579 7.636 7.579 7.636 33,564 +0.04(+0.48%)
Sep 28, 2010 7.533 7.600 7.528 7.600 90,494 +0.02(+0.27%)
Sep 27, 2010 7.662 7.668 7.512 7.579 93,131 -0.07(-0.95%)
Sep 24, 2010 7.668 7.678 7.647 7.652 77,333 -0.03(-0.34%)
Sep 23, 2010 7.626 7.683 7.626 7.678 54,713 +0.04(+0.54%)
Sep 22, 2010 7.616 7.657 7.611 7.636 69,511 +0.03(+0.34%)
Sep 21, 2010 7.616 7.616 7.600 7.611 67,542 +0.00(+0.00%)
Sep 20, 2010 7.595 7.616 7.569 7.611 95,212 +0.03(+0.34%)
Sep 17, 2010 7.585 7.600 7.522 7.585 110,483 +0.09(+1.18%)
Sep 15, 2010 7.616 7.616 7.486 7.496 137,037 -0.13(-1.70%)
Sep 14, 2010 7.657 7.657 7.605 7.626 115,053 -0.02(-0.27%)
Sep 13, 2010 7.647 7.673 7.636 7.647 87,919 -0.00(-0.03%)
Sep 10, 2010 7.618 7.659 7.613 7.649 95,559 +0.02(+0.20%)
Sep 09, 2010 7.608 7.675 7.582 7.633 97,469 +0.03(+0.41%)
Sep 08, 2010 7.608 7.608 7.572 7.602 100,972 +0.03(+0.34%)
Sep 07, 2010 7.551 7.608 7.551 7.577 72,946 +0.02(+0.27%)
Sep 03, 2010 7.561 7.608 7.551 7.556 75,343 -0.01(-0.14%)
Sep 02, 2010 7.592 7.597 7.556 7.566 99,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.