Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.495 -0.025 (-0.45%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.206 3.227 3.191 3.218 889,093 +0.01(+0.19%)
Nov 29, 2010 3.200 3.221 3.164 3.212 790,068 +0.01(+0.38%)
Nov 26, 2010 3.218 3.227 3.191 3.200 653,862 -0.02(-0.75%)
Nov 24, 2010 3.167 3.224 3.224 3.224 968,632 +0.07(+2.10%)
Nov 23, 2010 3.185 3.185 3.143 3.158 1,187,998 -0.05(-1.51%)
Nov 22, 2010 3.179 3.206 3.140 3.206 1,159,975 +0.02(+0.76%)
Nov 19, 2010 3.194 3.194 3.158 3.182 941,428 +0.00(+0.00%)
Nov 18, 2010 3.215 3.215 3.167 3.182 1,091,685 +0.02(+0.76%)
Nov 17, 2010 3.158 3.173 3.119 3.158 890,329 +0.02(+0.67%)
Nov 16, 2010 3.242 3.242 3.116 3.137 1,692,413 -0.12(-3.61%)
Nov 15, 2010 3.248 3.279 3.224 3.254 966,344 +0.03(+0.94%)
Nov 12, 2010 3.272 3.279 3.203 3.224 1,087,474 -0.06(-1.84%)
Nov 11, 2010 3.242 3.285 3.242 3.285 1,058,413 -0.00(-0.09%)
Nov 10, 2010 3.257 3.288 3.230 3.288 1,115,026 +0.02(+0.55%)
Nov 09, 2010 3.272 3.282 3.251 3.269 976,046 -0.00(-0.09%)
Nov 08, 2010 3.269 3.275 3.251 3.272 949,551 -0.00(-0.09%)
Nov 05, 2010 3.266 3.279 3.251 3.275 745,155 +0.01(+0.18%)
Nov 04, 2010 3.245 3.269 3.245 3.269 1,055,453 +0.04(+1.21%)
Nov 03, 2010 3.224 3.230 3.176 3.230 946,213 +0.02(+0.75%)
Nov 02, 2010 3.215 3.221 3.185 3.206 698,546 +0.02(+0.47%)
Nov 01, 2010 3.200 3.203 3.170 3.191 564,051 +0.01(+0.19%)
Oct 29, 2010 3.176 3.194 3.158 3.185 928,382 -0.01(-0.19%)
Oct 28, 2010 3.191 3.194 3.158 3.191 731,091 +0.01(+0.19%)
Oct 27, 2010 3.176 3.203 3.158 3.185 949,740 -0.01(-0.38%)
Oct 25, 2010 3.221 3.242 3.179 3.197 1,166,506 -0.01(-0.28%)
Oct 22, 2010 3.233 3.233 3.197 3.206 626,628 -0.01(-0.38%)
Oct 21, 2010 3.191 3.224 3.188 3.218 810,889 +0.04(+1.14%)
Oct 20, 2010 3.170 3.209 3.167 3.182 900,382 +0.02(+0.57%)
Oct 19, 2010 3.170 3.218 3.155 3.164 1,204,715 -0.02(-0.76%)
Oct 18, 2010 3.185 3.218 3.176 3.188 979,129 -0.01(-0.19%)
Oct 15, 2010 3.236 3.242 3.176 3.194 1,084,961 -0.02(-0.66%)
Oct 14, 2010 3.288 3.288 3.189 3.215 1,755,975 -0.07(-2.20%)
Oct 13, 2010 3.291 3.303 3.272 3.288 1,184,911 +0.02(+0.46%)
Oct 12, 2010 3.266 3.285 3.248 3.272 837,712 -0.01(-0.18%)
Oct 11, 2010 3.260 3.288 3.251 3.279 637,510 +0.04(+1.12%)
Oct 08, 2010 3.242 3.245 3.215 3.242 643,995 +0.02(+0.47%)
Oct 07, 2010 3.197 3.233 3.176 3.227 1,067,153 +0.03(+0.94%)
Oct 06, 2010 3.248 3.248 3.191 3.197 683,805 -0.03(-1.03%)
Oct 05, 2010 3.194 3.242 3.188 3.230 958,526 +0.05(+1.52%)
Oct 04, 2010 3.209 3.209 3.158 3.182 937,546 -0.03(-0.94%)
Oct 01, 2010 3.212 3.224 3.164 3.212 811,682 +0.04(+1.33%)
Sep 30, 2010 3.233 3.233 3.155 3.170 1,217,151 +0.01(+0.19%)
Sep 29, 2010 3.128 3.167 3.122 3.164 919,184 +0.04(+1.35%)
Sep 28, 2010 3.131 3.137 3.110 3.122 1,051,703 +0.01(+0.29%)
Sep 27, 2010 3.134 3.139 3.107 3.113 926,810 +0.00(+0.10%)
Sep 24, 2010 3.137 3.146 3.104 3.110 621,450 +0.02(+0.49%)
Sep 23, 2010 3.076 3.125 3.061 3.095 909,122 -0.02(-0.68%)
Sep 22, 2010 3.143 3.143 3.101 3.116 930,669 -0.03(-0.86%)
Sep 21, 2010 3.146 3.152 3.113 3.143 793,943 +0.01(+0.19%)
Sep 20, 2010 3.095 3.149 3.092 3.137 773,172 +0.06(+2.06%)
Sep 17, 2010 3.073 3.095 3.064 3.073 1,079,132 -0.03(-1.07%)
Sep 15, 2010 3.125 3.146 3.085 3.107 1,281,705 -0.02(-0.77%)
Sep 14, 2010 3.134 3.164 3.116 3.131 996,970 -0.02(-0.57%)
Sep 13, 2010 3.209 3.209 3.125 3.149 1,614,597 -0.01(-0.29%)
Sep 10, 2010 3.155 3.190 3.146 3.158 1,589,596 +0.01(+0.19%)
Sep 09, 2010 3.184 3.196 3.149 3.152 1,181,903 -0.01(-0.46%)
Sep 08, 2010 3.181 3.187 3.149 3.167 1,459,932 +0.00(+0.09%)
Sep 07, 2010 3.164 3.193 3.129 3.164 1,384,262 -0.02(-0.64%)
Sep 03, 2010 3.149 3.196 3.129 3.184 1,601,789 +0.06(+1.87%)
Sep 02, 2010 3.097 3.126 3.076 3.126 1,260,602 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.