Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.450 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.205 3.226 3.190 3.217 889,300 +0.01(+0.19%)
Nov 29, 2010 3.199 3.220 3.163 3.211 790,252 +0.01(+0.38%)
Nov 26, 2010 3.217 3.226 3.190 3.199 654,014 -0.02(-0.75%)
Nov 24, 2010 3.166 3.223 3.223 3.223 968,858 +0.07(+2.10%)
Nov 23, 2010 3.184 3.184 3.142 3.157 1,188,274 -0.05(-1.51%)
Nov 22, 2010 3.178 3.205 3.139 3.205 1,160,245 +0.02(+0.76%)
Nov 19, 2010 3.193 3.193 3.157 3.181 941,647 +0.00(+0.00%)
Nov 18, 2010 3.214 3.214 3.166 3.181 1,091,939 +0.02(+0.76%)
Nov 17, 2010 3.157 3.172 3.118 3.157 890,537 +0.02(+0.67%)
Nov 16, 2010 3.242 3.242 3.115 3.136 1,692,807 -0.12(-3.61%)
Nov 15, 2010 3.248 3.278 3.223 3.254 966,569 +0.03(+0.94%)
Nov 12, 2010 3.272 3.278 3.202 3.223 1,087,727 -0.06(-1.84%)
Nov 11, 2010 3.242 3.284 3.242 3.284 1,058,660 -0.00(-0.09%)
Nov 10, 2010 3.257 3.287 3.229 3.287 1,115,286 +0.02(+0.55%)
Nov 09, 2010 3.272 3.281 3.251 3.269 976,273 -0.00(-0.09%)
Nov 08, 2010 3.269 3.275 3.251 3.272 949,772 -0.00(-0.09%)
Nov 05, 2010 3.266 3.278 3.251 3.275 745,329 +0.01(+0.18%)
Nov 04, 2010 3.245 3.269 3.245 3.269 1,055,698 +0.04(+1.21%)
Nov 03, 2010 3.223 3.229 3.175 3.229 946,433 +0.02(+0.75%)
Nov 02, 2010 3.214 3.220 3.184 3.205 698,708 +0.02(+0.47%)
Nov 01, 2010 3.199 3.202 3.169 3.190 564,182 +0.01(+0.19%)
Oct 29, 2010 3.175 3.193 3.157 3.184 928,598 -0.01(-0.19%)
Oct 28, 2010 3.190 3.193 3.157 3.190 731,261 +0.01(+0.19%)
Oct 27, 2010 3.175 3.202 3.157 3.184 949,961 -0.01(-0.38%)
Oct 25, 2010 3.220 3.242 3.178 3.196 1,166,778 -0.01(-0.28%)
Oct 22, 2010 3.233 3.233 3.196 3.205 626,774 -0.01(-0.37%)
Oct 21, 2010 3.190 3.223 3.187 3.217 811,078 +0.04(+1.14%)
Oct 20, 2010 3.169 3.208 3.166 3.181 900,592 +0.02(+0.57%)
Oct 19, 2010 3.169 3.217 3.154 3.163 1,204,995 -0.02(-0.76%)
Oct 18, 2010 3.184 3.217 3.175 3.187 979,357 -0.01(-0.19%)
Oct 15, 2010 3.236 3.242 3.175 3.193 1,085,214 -0.02(-0.66%)
Oct 14, 2010 3.287 3.287 3.188 3.214 1,756,384 -0.07(-2.20%)
Oct 13, 2010 3.290 3.302 3.272 3.287 1,185,187 +0.02(+0.46%)
Oct 12, 2010 3.266 3.284 3.247 3.272 837,907 -0.01(-0.18%)
Oct 11, 2010 3.260 3.287 3.251 3.278 637,658 +0.04(+1.12%)
Oct 08, 2010 3.242 3.245 3.214 3.242 644,145 +0.02(+0.47%)
Oct 07, 2010 3.196 3.233 3.175 3.226 1,067,402 +0.03(+0.94%)
Oct 06, 2010 3.248 3.248 3.190 3.196 683,964 -0.03(-1.03%)
Oct 05, 2010 3.193 3.242 3.187 3.229 958,750 +0.05(+1.52%)
Oct 04, 2010 3.208 3.208 3.157 3.181 937,764 -0.03(-0.94%)
Oct 01, 2010 3.211 3.223 3.163 3.211 811,871 +0.04(+1.33%)
Sep 30, 2010 3.233 3.233 3.154 3.169 1,217,435 +0.01(+0.19%)
Sep 29, 2010 3.127 3.166 3.121 3.163 919,398 +0.04(+1.35%)
Sep 28, 2010 3.130 3.136 3.109 3.121 1,051,948 +0.01(+0.29%)
Sep 27, 2010 3.133 3.138 3.106 3.112 927,026 +0.00(+0.10%)
Sep 24, 2010 3.136 3.145 3.103 3.109 621,594 +0.02(+0.49%)
Sep 23, 2010 3.076 3.124 3.061 3.094 909,333 -0.02(-0.68%)
Sep 22, 2010 3.142 3.142 3.100 3.115 930,886 -0.03(-0.86%)
Sep 21, 2010 3.145 3.151 3.112 3.142 794,128 +0.01(+0.19%)
Sep 20, 2010 3.094 3.148 3.091 3.136 773,352 +0.06(+2.06%)
Sep 17, 2010 3.073 3.094 3.064 3.073 1,079,384 -0.03(-1.07%)
Sep 15, 2010 3.124 3.145 3.085 3.106 1,282,003 -0.02(-0.77%)
Sep 14, 2010 3.133 3.163 3.115 3.130 997,202 -0.02(-0.57%)
Sep 13, 2010 3.208 3.208 3.124 3.148 1,614,973 -0.01(-0.29%)
Sep 10, 2010 3.154 3.189 3.145 3.157 1,589,966 +0.01(+0.19%)
Sep 09, 2010 3.183 3.195 3.148 3.151 1,182,179 -0.01(-0.46%)
Sep 08, 2010 3.180 3.186 3.148 3.166 1,460,272 +0.00(+0.09%)
Sep 07, 2010 3.163 3.192 3.128 3.163 1,384,585 -0.02(-0.64%)
Sep 03, 2010 3.148 3.195 3.128 3.183 1,602,162 +0.06(+1.87%)
Sep 02, 2010 3.096 3.125 3.075 3.125 1,260,896 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.