Indicators

S&P Insurance ETF SPDR (NY: KIE )

56.46 -0.23 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	56.69	56.80	56.34	56.46	1,864,336	-0.23(-0.41%)
Sep 19, 2024	57.16	57.16	56.36	56.69	1,675,434	+0.06(+0.11%)
Sep 18, 2024	56.62	57.21	56.47	56.63	1,122,644	+0.01(+0.02%)
Sep 17, 2024	56.72	56.85	56.45	56.62	729,640	+0.09(+0.16%)
Sep 16, 2024	56.15	56.74	56.15	56.53	779,731	+0.61(+1.09%)
Sep 13, 2024	55.59	55.96	55.48	55.92	636,775	+0.63(+1.14%)
Sep 12, 2024	54.78	55.32	54.61	55.29	1,100,393	+0.61(+1.12%)
Sep 11, 2024	55.09	55.21	54.04	54.68	1,314,159	-0.57(-1.03%)
Sep 10, 2024	55.65	55.76	54.92	55.25	3,766,034	-0.27(-0.49%)
Sep 09, 2024	55.45	55.83	55.06	55.52	975,340	+0.34(+0.62%)
Sep 06, 2024	55.84	56.14	55.12	55.18	683,625	-0.68(-1.22%)
Sep 05, 2024	56.64	56.65	55.55	55.86	814,034	-0.54(-0.96%)
Sep 04, 2024	56.43	56.76	56.19	56.40	1,061,994	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.