Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.292 7.397 7.235 7.282 101,215 -0.03(-0.43%)
Nov 27, 2013 7.277 7.429 7.277 7.313 232,508 +0.05(+0.65%)
Nov 26, 2013 7.298 7.329 7.235 7.266 325,615 -0.05(-0.69%)
Nov 25, 2013 7.359 7.369 7.234 7.317 289,055 -0.04(-0.57%)
Nov 22, 2013 7.463 7.474 7.328 7.359 128,497 -0.09(-1.19%)
Nov 21, 2013 7.458 7.500 7.374 7.447 252,632 +0.02(+0.28%)
Nov 20, 2013 7.296 7.474 7.228 7.427 225,040 +0.16(+2.23%)
Nov 19, 2013 7.520 7.520 7.166 7.265 634,877 -0.31(-4.07%)
Nov 18, 2013 7.808 7.808 7.524 7.573 387,017 -0.17(-2.16%)
Nov 15, 2013 7.599 7.828 7.526 7.740 294,571 +0.19(+2.56%)
Nov 14, 2013 7.427 7.620 7.390 7.547 273,709 +0.10(+1.40%)
Nov 13, 2013 7.317 7.458 7.098 7.442 418,409 +0.10(+1.35%)
Nov 12, 2013 7.447 7.474 7.312 7.343 299,162 -0.13(-1.75%)
Nov 11, 2013 7.479 7.489 7.411 7.474 226,416 -0.01(-0.07%)
Nov 08, 2013 7.494 7.526 7.390 7.479 319,749 -0.05(-0.69%)
Nov 07, 2013 7.594 7.625 7.474 7.531 327,364 -0.04(-0.55%)
Nov 06, 2013 7.599 7.682 7.557 7.573 186,588 -0.01(-0.14%)
Nov 05, 2013 7.646 7.651 7.557 7.583 173,581 -0.04(-0.48%)
Nov 04, 2013 7.494 7.646 7.447 7.620 358,079 +0.12(+1.60%)
Nov 01, 2013 7.667 7.719 7.442 7.500 366,624 -0.17(-2.18%)
Oct 31, 2013 7.620 7.766 7.567 7.667 219,035 +0.05(+0.69%)
Oct 30, 2013 7.985 7.985 7.594 7.614 664,707 -0.38(-4.76%)
Oct 29, 2013 8.168 8.204 7.959 7.995 216,159 -0.14(-1.67%)
Oct 28, 2013 8.147 8.183 8.085 8.131 213,420 -0.04(-0.44%)
Oct 25, 2013 8.199 8.243 8.085 8.168 340,267 -0.03(-0.38%)
Oct 24, 2013 8.137 8.297 8.038 8.199 302,082 +0.06(+0.70%)
Oct 23, 2013 8.422 8.422 8.111 8.142 588,612 -0.28(-3.33%)
Oct 22, 2013 8.261 8.437 8.225 8.422 869,233 +0.16(+1.95%)
Oct 21, 2013 7.976 8.266 7.960 8.261 1,120,151 +0.32(+3.98%)
Oct 18, 2013 7.856 8.028 7.841 7.945 407,621 +0.09(+1.19%)
Oct 17, 2013 7.639 7.851 7.597 7.851 377,796 +0.18(+2.37%)
Oct 16, 2013 7.649 7.701 7.613 7.670 288,925 +0.06(+0.82%)
Oct 15, 2013 7.504 7.701 7.470 7.608 372,047 +0.13(+1.73%)
Oct 14, 2013 7.431 7.488 7.374 7.478 186,927 -0.01(-0.07%)
Oct 11, 2013 7.493 7.555 7.452 7.483 140,246 +0.00(+0.00%)
Oct 10, 2013 7.478 7.519 7.395 7.483 152,709 +0.07(+0.91%)
Oct 09, 2013 7.540 7.540 7.291 7.416 261,743 -0.09(-1.24%)
Oct 08, 2013 7.468 7.556 7.468 7.509 210,148 +0.04(+0.49%)
Oct 07, 2013 7.369 7.556 7.369 7.473 279,171 +0.06(+0.84%)
Oct 04, 2013 7.405 7.488 7.369 7.411 174,173 +0.02(+0.21%)
Oct 03, 2013 7.395 7.447 7.369 7.395 158,125 -0.04(-0.49%)
Oct 02, 2013 7.405 7.486 7.380 7.431 170,370 -0.02(-0.21%)
Oct 01, 2013 7.364 7.570 7.364 7.447 375,364 +0.06(+0.77%)
Sep 30, 2013 7.224 7.390 7.193 7.390 291,624 +0.10(+1.42%)
Sep 27, 2013 7.302 7.405 7.260 7.286 194,474 -0.08(-1.06%)
Sep 26, 2013 7.343 7.390 7.291 7.364 177,129 -0.00(-0.03%)
Sep 25, 2013 7.314 7.402 7.309 7.366 304,462 +0.05(+0.70%)
Sep 24, 2013 7.283 7.330 7.263 7.314 285,353 +0.02(+0.21%)
Sep 23, 2013 7.165 7.335 7.165 7.299 683,805 +0.18(+2.53%)
Sep 20, 2013 7.068 7.124 7.000 7.119 282,480 +0.07(+0.95%)
Sep 19, 2013 7.026 7.103 6.985 7.052 222,926 -0.02(-0.22%)
Sep 18, 2013 6.985 7.093 6.975 7.067 268,323 +0.06(+0.88%)
Sep 17, 2013 6.944 7.036 6.939 7.005 162,217 +0.03(+0.44%)
Sep 16, 2013 7.021 7.031 6.975 6.975 182,369 -0.01(-0.07%)
Sep 13, 2013 6.954 6.995 6.919 6.980 148,532 +0.02(+0.30%)
Sep 12, 2013 6.928 6.975 6.897 6.959 163,794 -0.01(-0.07%)
Sep 11, 2013 6.851 6.985 6.851 6.964 155,162 +0.09(+1.35%)
Sep 10, 2013 6.980 6.980 6.852 6.872 137,582 -0.10(-1.48%)
Sep 09, 2013 6.980 7.093 6.975 6.975 177,011 -0.06(-0.88%)
Sep 06, 2013 6.918 7.083 6.897 7.036 206,475 +0.11(+1.56%)
Sep 05, 2013 6.949 7.000 6.918 6.928 149,923 -0.01(-0.07%)
Sep 04, 2013 6.939 6.995 6.874 6.933 162,143 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.