Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

11.90 +0.14 (+1.15%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 29, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 28, 2005 4.400 4.550 4.400 4.500 2,800 +0.20(+4.65%)
Nov 25, 2005 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Nov 23, 2005 4.300 4.300 4.300 4.300 1,000 +0.10(+2.38%)
Nov 22, 2005 4.200 4.200 4.200 4.200 200 +0.05(+1.20%)
Nov 21, 2005 4.230 4.230 4.150 4.150 1,400 -0.25(-5.68%)
Nov 18, 2005 4.150 4.400 4.150 4.400 2,700 +0.30(+7.32%)
Nov 17, 2005 4.020 4.100 4.020 4.100 500 +0.05(+1.23%)
Nov 16, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 15, 2005 4.200 4.200 4.050 4.050 3,000 -0.05(-1.22%)
Nov 14, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 11, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 10, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 09, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 08, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 07, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 04, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 03, 2005 4.100 4.100 4.100 4.100 200 +0.05(+1.23%)
Nov 02, 2005 4.100 4.100 4.050 4.050 500 -0.10(-2.41%)
Nov 01, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 31, 2005 4.100 4.150 4.100 4.150 300 +0.10(+2.47%)
Oct 28, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 27, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 26, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 25, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 24, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 21, 2005 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Oct 20, 2005 4.050 4.050 4.050 4.050 200 +0.08(+2.02%)
Oct 19, 2005 3.970 3.970 3.970 3.970 100 +0.00(+0.00%)
Oct 18, 2005 3.970 3.970 3.970 3.970 300 +0.00(+0.00%)
Oct 17, 2005 3.970 3.970 3.970 3.970 0 +0.00(+0.00%)
Oct 14, 2005 3.970 3.970 3.970 3.970 500 +0.00(+0.00%)
Oct 13, 2005 3.980 3.980 3.970 3.970 200 -0.03(-0.75%)
Oct 12, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 07, 2005 3.900 4.000 3.850 4.000 3,000 -0.01(-0.25%)
Oct 06, 2005 3.920 4.010 3.910 4.010 2,500 +0.00(+0.00%)
Oct 05, 2005 4.010 4.010 4.010 4.010 2,500 -0.09(-2.20%)
Oct 04, 2005 4.100 4.100 4.100 4.100 1,800 +0.00(+0.00%)
Oct 03, 2005 4.060 4.100 4.060 4.100 1,100 +0.00(+0.00%)
Sep 30, 2005 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Sep 29, 2005 4.100 4.100 4.100 4.100 800 -0.05(-1.20%)
Sep 28, 2005 4.150 4.150 4.150 4.150 700 -0.10(-2.35%)
Sep 27, 2005 4.250 4.300 4.200 4.250 1,900 -0.05(-1.16%)
Sep 26, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 22, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 21, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 20, 2005 4.300 4.300 4.300 4.300 100 +0.05(+1.18%)
Sep 19, 2005 4.350 4.350 4.200 4.250 3,700 -0.20(-4.49%)
Sep 16, 2005 4.450 4.450 4.450 4.450 700 +0.00(+0.00%)
Sep 15, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 14, 2005 4.450 4.450 4.450 4.450 200 +0.00(+0.00%)
Sep 13, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 12, 2005 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 09, 2005 4.450 4.450 4.450 4.450 100 -0.10(-2.20%)
Sep 08, 2005 4.450 4.550 4.450 4.550 1,100 +0.00(+0.00%)
Sep 07, 2005 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
Sep 06, 2005 4.550 4.550 4.550 4.550 600 +0.10(+2.25%)
Sep 02, 2005 4.550 4.550 4.450 4.450 200 -0.10(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.