Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 817.34 850.25 812.40 847.60 635,679 +28.17(+3.44%)
Nov 29, 2022 827.15 831.80 809.97 819.43 135,509 +0.71(+0.09%)
Nov 28, 2022 836.74 843.79 814.75 818.72 141,914 -32.37(-3.80%)
Nov 25, 2022 834.75 872.59 834.75 851.09 72,781 +8.64(+1.03%)
Nov 23, 2022 859.84 870.76 835.98 842.45 99,043 -19.62(-2.28%)
Nov 22, 2022 833.69 867.78 833.69 862.07 116,450 +35.79(+4.33%)
Nov 21, 2022 869.28 869.28 817.35 826.28 156,513 -57.72(-6.53%)
Nov 18, 2022 851.67 885.09 850.35 884.00 94,691 +18.74(+2.17%)
Nov 17, 2022 842.70 866.38 842.70 865.26 81,131 +6.71(+0.78%)
Nov 16, 2022 875.28 877.66 858.55 858.55 84,441 -24.14(-2.73%)
Nov 15, 2022 859.48 883.11 859.12 882.70 83,465 +19.63(+2.28%)
Nov 14, 2022 862.46 883.07 861.49 863.06 102,221 -11.81(-1.35%)
Nov 11, 2022 882.25 895.48 841.32 874.88 109,060 -3.23(-0.37%)
Nov 10, 2022 870.96 878.10 842.73 878.10 118,441 +24.26(+2.84%)
Nov 09, 2022 877.71 884.64 850.15 853.84 104,451 -26.47(-3.01%)
Nov 08, 2022 889.92 890.90 859.85 880.31 148,233 -7.34(-0.83%)
Nov 07, 2022 836.80 888.71 835.53 887.65 159,128 +48.73(+5.81%)
Nov 04, 2022 806.03 838.92 791.19 838.92 141,620 +55.83(+7.13%)
Nov 03, 2022 753.59 815.02 753.59 783.09 133,484 +21.64(+2.84%)
Nov 02, 2022 765.03 773.68 749.61 761.45 102,380 -4.31(-0.56%)
Nov 01, 2022 764.81 775.90 743.59 765.76 99,487 +12.54(+1.66%)
Oct 31, 2022 748.98 760.46 732.82 753.22 138,687 -4.99(-0.66%)
Oct 28, 2022 732.95 758.49 713.75 758.21 139,754 +29.46(+4.04%)
Oct 27, 2022 711.12 728.75 707.57 728.75 116,126 +25.27(+3.59%)
Oct 26, 2022 684.90 704.36 684.90 703.47 65,303 +27.72(+4.10%)
Oct 25, 2022 712.60 714.88 668.59 675.75 83,272 -33.82(-4.77%)
Oct 24, 2022 700.30 714.63 699.45 709.57 72,668 +10.59(+1.52%)
Oct 21, 2022 671.80 699.67 666.75 698.98 71,683 +28.74(+4.29%)
Oct 20, 2022 685.65 698.77 662.61 670.24 89,729 -13.99(-2.04%)
Oct 19, 2022 675.12 686.57 670.22 684.22 54,301 +14.00(+2.09%)
Oct 18, 2022 670.18 681.55 648.83 670.23 83,300 +1.43(+0.21%)
Oct 17, 2022 656.28 673.33 653.87 668.79 113,893 +13.37(+2.04%)
Oct 14, 2022 677.25 684.46 652.28 655.42 71,255 -30.47(-4.44%)
Oct 13, 2022 663.62 689.26 663.62 685.90 103,261 +13.92(+2.07%)
Oct 12, 2022 668.03 672.34 656.51 671.98 57,876 -0.45(-0.07%)
Oct 11, 2022 649.30 676.06 642.11 672.43 136,209 +18.10(+2.77%)
Oct 10, 2022 653.80 660.92 638.25 654.33 87,965 +6.54(+1.01%)
Oct 07, 2022 666.62 672.90 642.47 647.79 166,068 -14.11(-2.13%)
Oct 06, 2022 650.61 678.76 650.61 661.90 125,299 +3.62(+0.55%)
Oct 05, 2022 645.19 661.71 629.86 658.28 172,320 +14.22(+2.21%)
Oct 04, 2022 618.86 646.19 618.86 644.06 147,903 +34.00(+5.57%)
Oct 03, 2022 595.22 614.75 590.36 610.06 115,450 +29.02(+4.99%)
Sep 30, 2022 578.20 588.49 572.88 581.04 80,715 -0.15(-0.03%)
Sep 29, 2022 570.16 585.86 563.61 581.20 69,557 +3.66(+0.63%)
Sep 28, 2022 551.87 583.46 551.87 577.54 64,862 +26.37(+4.79%)
Sep 27, 2022 537.16 556.93 537.16 551.17 65,394 +19.29(+3.63%)
Sep 26, 2022 537.24 547.62 527.33 531.88 106,665 -4.36(-0.81%)
Sep 23, 2022 562.33 562.33 525.94 536.24 134,203 -45.60(-7.84%)
Sep 22, 2022 584.85 587.88 575.40 581.84 62,785 +1.92(+0.33%)
Sep 21, 2022 604.42 604.42 577.58 579.92 62,902 -14.62(-2.46%)
Sep 20, 2022 597.47 597.47 574.43 594.53 77,993 +0.69(+0.12%)
Sep 19, 2022 570.19 593.87 570.19 593.84 118,041 +14.15(+2.44%)
Sep 16, 2022 579.81 580.82 560.63 579.69 169,256 +1.95(+0.34%)
Sep 15, 2022 605.89 606.32 568.54 577.74 122,565 -29.81(-4.91%)
Sep 14, 2022 582.00 612.68 582.00 607.55 170,690 +34.98(+6.11%)
Sep 13, 2022 593.06 593.06 568.87 572.57 114,829 -24.80(-4.15%)
Sep 12, 2022 598.00 606.91 590.66 597.37 100,744 +1.43(+0.24%)
Sep 09, 2022 595.99 603.55 589.72 595.94 69,735 +5.04(+0.85%)
Sep 08, 2022 604.44 609.83 587.46 590.90 86,227 -8.86(-1.48%)
Sep 07, 2022 596.70 602.13 587.59 599.76 99,058 -7.75(-1.28%)
Sep 06, 2022 616.97 620.40 605.20 607.51 108,657 -9.42(-1.53%)
Sep 02, 2022 598.11 619.21 591.76 616.93 122,722 +32.11(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.