Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2008		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 21, 2008	15.50	15.50	15.50	15.50	24,600	-3.86(-19.92%)
Nov 07, 2008		19.36	19.36	19.36	0	+0.00(+0.00%)
Nov 06, 2008	19.36	19.36	19.36	19.36	281	-0.54(-2.73%)
Nov 05, 2008	19.90	19.90	19.90	19.90	2,500	-0.72(-3.48%)
Nov 04, 2008	20.62	20.65	20.62	20.62	48,000	+7.77(+60.45%)
Oct 21, 2008		12.85	12.85	12.85	0	+0.00(+0.00%)
Oct 20, 2008	12.85	18.75	12.85	12.85	2,700	-5.25(-29.01%)
Oct 17, 2008	18.10	18.10	18.10	18.10	160	-3.40(-15.81%)
Oct 15, 2008		21.50	21.50	21.50	0	+0.00(+0.00%)
Oct 14, 2008	23.70	21.50	21.50	21.50	100	-2.20(-9.28%)
Oct 08, 2008		23.70	23.70	23.70	222,200	+0.00(+0.00%)
Oct 07, 2008	23.00	23.70	23.70	23.70	105	+0.70(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.