Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2010 29.91 29.91 29.91 29.91 200 -0.36(-1.18%)
Oct 29, 2010 30.26 30.26 30.26 30.26 0 -1.09(-3.47%)
Oct 20, 2010 31.35 31.35 31.35 9,800 -2.20(-6.56%)
Oct 13, 2010 33.55 33.55 33.55 35,000 +2.65(+8.58%)
Sep 24, 2010 30.90 30.90 30.90 0 +0.16(+0.52%)
Sep 22, 2010 30.74 30.74 30.74 0 +0.24(+0.79%)
Sep 21, 2010 30.50 30.50 30.50 30.50 300 +0.51(+1.70%)
Sep 17, 2010 29.99 29.99 29.99 0 +0.07(+0.23%)
Sep 15, 2010 29.92 29.92 29.92 29.92 605,000 -0.83(-2.70%)
Sep 13, 2010 30.75 30.75 30.75 0 +1.12(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.