Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		35.58	35.58	35.58	0	+0.28(+0.80%)
Nov 25, 2013		35.30	35.30	35.30	0	+0.05(+0.13%)
Nov 18, 2013	35.25	35.25	35.25	35.25	0	+0.35(+1.00%)
Nov 11, 2013		34.90	34.90	34.90	25,004	+0.30(+0.87%)
Nov 08, 2013	34.60	34.60	34.60	34.60	480	-1.00(-2.81%)
Nov 06, 2013		35.60	35.60	35.60	0	+0.12(+0.35%)
Oct 25, 2013		35.48	35.48	35.48	0	-0.07(-0.20%)
Oct 23, 2013		35.55	35.55	35.55	0	-0.20(-0.56%)
Oct 22, 2013	35.79	35.79	35.75	35.75	39,400	+0.50(+1.42%)
Oct 21, 2013	35.25	35.25	35.25	35.25	4,000	+2.10(+6.33%)
Oct 18, 2013	33.15	33.15	33.15	33.15	972	+0.19(+0.58%)
Oct 17, 2013	32.95	32.96	32.95	32.96	40,000	+0.11(+0.33%)
Oct 14, 2013		32.85	32.85	32.85	0	+0.73(+2.29%)
Oct 03, 2013		32.12	32.12	32.12	40,000	+0.27(+0.83%)
Sep 30, 2013		31.85	31.85	31.85	0	-0.55(-1.70%)
Sep 19, 2013	32.40	32.40	32.40	32.40	0	-0.70(-2.13%)
Sep 12, 2013		33.10	33.10	33.10	0	-0.47(-1.39%)
Sep 10, 2013		33.57	33.57	33.57	0	+0.87(+2.66%)
Sep 06, 2013		32.70	32.70	32.70	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.