Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.30 27.30 27.30 45 +1.62(+6.31%)
Oct 09, 2015 25.68 25.68 25.68 0 +0.79(+3.18%)
Oct 08, 2015 24.88 24.89 24.88 24.89 90,000 -0.09(-0.37%)
Oct 07, 2015 25.00 25.03 24.98 24.98 34,724 +1.81(+7.81%)
Sep 24, 2015 23.17 23.17 23.17 0 -2.75(-10.63%)
Sep 11, 2015 25.93 25.93 25.93 0 +0.43(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.