Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Nov 29, 2004 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Nov 26, 2004 6.600 6.600 6.600 6.600 100 +0.25(+3.94%)
Nov 24, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 23, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 22, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 19, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 18, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 17, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 16, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 15, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 12, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 11, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 10, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 09, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 08, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 05, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 04, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 03, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 02, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Nov 01, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Oct 29, 2004 6.350 6.350 6.350 6.350 2,000 +0.00(+0.00%)
Oct 28, 2004 6.350 6.350 6.350 6.350 2,000 -0.15(-2.31%)
Oct 27, 2004 6.500 6.500 6.500 6.500 8,400 +0.00(+0.00%)
Oct 26, 2004 6.500 6.500 6.500 6.500 8,400 +0.00(+0.00%)
Oct 25, 2004 6.500 6.500 6.500 6.500 8,400 +0.00(+0.00%)
Oct 22, 2004 6.500 6.500 6.500 6.500 8,400 +0.00(+0.00%)
Oct 21, 2004 6.500 6.500 6.500 6.500 8,400 +0.45(+7.44%)
Oct 20, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 19, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 18, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 15, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 14, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 13, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 12, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 11, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 08, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 07, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 06, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 05, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 04, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Oct 01, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Sep 30, 2004 6.050 6.050 6.050 6.050 122 +0.00(+0.00%)
Sep 29, 2004 6.050 6.050 6.050 6.050 122 +0.55(+10.00%)
Sep 28, 2004 5.500 5.500 5.500 5.500 1,700 +0.20(+3.77%)
Sep 27, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 24, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 23, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 22, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 21, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 20, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 17, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 16, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 15, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 14, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 13, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 10, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 09, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 08, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 07, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 03, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Sep 02, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.