Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 +0.0955 (+13.18%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2013 20.43 20.43 20.43 0 -0.27(-1.30%)
Nov 18, 2013 20.70 20.70 20.70 20.70 0 +0.45(+2.22%)
Nov 14, 2013 20.25 20.25 20.25 0 -0.53(-2.55%)
Nov 11, 2013 20.78 20.78 20.78 0 +0.03(+0.16%)
Nov 08, 2013 20.75 20.75 20.75 20.75 200 -0.65(-3.05%)
Nov 06, 2013 21.40 21.40 21.40 0 +0.78(+3.76%)
Nov 05, 2013 20.62 20.62 20.62 20.62 100 -0.18(-0.85%)
Oct 31, 2013 20.80 20.80 20.80 0 -1.17(-5.31%)
Oct 25, 2013 21.97 21.97 21.97 0 +0.60(+2.79%)
Oct 23, 2013 21.37 21.37 21.37 0 +0.02(+0.09%)
Oct 22, 2013 21.35 21.35 21.35 21.35 226 +0.00(+0.00%)
Oct 21, 2013 21.02 21.45 21.02 21.35 812 -0.14(-0.65%)
Oct 17, 2013 21.49 21.49 21.49 0 +0.39(+1.85%)
Oct 15, 2013 21.10 21.10 21.10 0 -0.31(-1.45%)
Oct 10, 2013 21.41 21.41 21.41 0 +0.10(+0.47%)
Oct 09, 2013 21.23 21.31 21.23 21.31 310 -0.58(-2.65%)
Sep 26, 2013 21.89 21.89 21.89 0 -0.23(-1.04%)
Sep 20, 2013 22.12 22.12 22.12 22.12 0 -0.05(-0.23%)
Sep 18, 2013 22.17 22.17 22.17 0 +0.02(+0.09%)
Sep 17, 2013 22.13 22.15 22.09 22.15 641 +0.40(+1.84%)
Sep 11, 2013 21.75 21.75 21.75 21.75 0 +0.45(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.