Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.290 1.290 1.290 0 +0.04(+3.20%)
Nov 27, 2015 1.250 1.250 1.250 1.250 1,000 +0.02(+1.63%)
Nov 25, 2015 1.230 1.230 1.230 0 +0.01(+0.82%)
Nov 20, 2015 1.210 1.250 1.210 1.220 13,450 -0.06(-4.69%)
Nov 18, 2015 1.280 1.280 1.280 0 +0.03(+2.40%)
Nov 16, 2015 1.250 1.250 1.250 0 -0.01(-0.79%)
Nov 06, 2015 1.260 1.260 1.260 0 -0.01(-0.79%)
Nov 05, 2015 1.250 1.270 1.220 1.270 17,061 +0.00(+0.00%)
Nov 02, 2015 1.270 1.270 1.270 0 -0.03(-2.31%)
Oct 29, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 28, 2015 1.300 1.300 1.300 1.300 756 -0.02(-1.52%)
Oct 22, 2015 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 16, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 15, 2015 1.300 1.300 1.300 1.300 2,900 +0.02(+1.56%)
Oct 13, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Oct 09, 2015 1.280 1.280 1.280 0 -0.01(-0.78%)
Oct 05, 2015 1.290 1.290 1.290 0 -0.06(-4.44%)
Oct 02, 2015 1.300 1.350 1.250 1.350 27,606 +0.05(+3.85%)
Oct 01, 2015 1.250 1.300 1.250 1.300 600 +0.00(+0.00%)
Sep 29, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 28, 2015 1.300 1.300 1.300 1.300 8,300 +0.00(+0.00%)
Sep 25, 2015 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Sep 24, 2015 1.280 1.300 1.280 1.300 9,950 +0.00(+0.00%)
Sep 23, 2015 1.300 1.300 1.270 1.300 1,550 -0.01(-0.76%)
Sep 22, 2015 1.270 1.320 1.270 1.310 14,230 -0.01(-0.76%)
Sep 21, 2015 1.340 1.340 1.300 1.320 2,650 -0.04(-2.94%)
Sep 17, 2015 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 14, 2015 1.320 1.320 1.320 0 -0.03(-2.22%)
Sep 11, 2015 1.300 1.350 1.300 1.350 2,350 +0.00(+0.00%)
Sep 10, 2015 1.360 1.360 1.350 1.350 22,350 -0.01(-0.74%)
Sep 09, 2015 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Sep 08, 2015 1.420 1.420 1.360 1.380 3,410 -0.01(-0.72%)
Sep 04, 2015 1.390 1.390 1.390 0 +0.04(+2.96%)
Sep 02, 2015 1.350 1.350 1.350 0 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.