Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 28, 2016 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 21, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 18, 2016 1.070 1.100 1.050 1.100 24,500 +0.00(+0.00%)
Nov 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 14, 2016 1.100 1.100 1.100 0 +0.03(+2.80%)
Nov 09, 2016 1.070 1.070 1.070 0 +0.02(+1.90%)
Nov 01, 2016 1.050 1.050 1.050 0 +0.10(+10.53%)
Oct 31, 2016 1.110 1.110 0.9500 0.9500 1,550 -0.14(-12.84%)
Oct 24, 2016 1.090 1.090 1.090 0 +0.04(+3.81%)
Oct 20, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 14, 2016 1.100 1.100 1.100 0 -0.05(-4.35%)
Oct 10, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 06, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 05, 2016 1.100 1.150 1.050 1.150 11,698 +0.05(+4.55%)
Oct 03, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 30, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 29, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 28, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 27, 2016 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 16, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 12, 2016 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 08, 2016 1.090 1.090 1.090 0 +0.02(+1.87%)
Sep 07, 2016 1.100 1.100 1.070 1.070 26,642 -0.03(-2.73%)
Sep 06, 2016 1.030 1.100 1.030 1.100 18,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.