Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Nov 28, 2018 0.9650 0.9650 0.9450 0.9500 6,250 -0.02(-1.55%)
Nov 27, 2018 0.9202 0.9650 0.8990 0.9650 47,629 -0.04(-3.50%)
Nov 26, 2018 0.9250 1.000 0.9250 1.000 32,781 +0.04(+4.18%)
Nov 21, 2018 0.9599 0.9599 0.9599 0 -0.00(-0.01%)
Nov 20, 2018 1.000 1.000 0.9500 0.9600 25,670 -0.04(-4.00%)
Nov 16, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 15, 2018 0.9000 1.000 0.9000 1.000 5,200 +0.00(+0.00%)
Nov 14, 2018 0.9450 1.000 0.9450 1.000 3,600 +0.02(+1.52%)
Nov 12, 2018 0.9850 0.9850 0.9850 0 -0.02(-1.50%)
Nov 07, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Nov 06, 2018 0.9800 0.9800 0.9800 0.9800 7,497 +0.00(+0.00%)
Nov 05, 2018 1.000 1.000 0.9800 0.9800 57,900 -0.06(-5.77%)
Oct 31, 2018 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 26, 2018 1.040 1.040 1.040 0 +0.04(+4.00%)
Oct 25, 2018 1.010 1.010 0.9401 1.000 12,871 -0.05(-4.76%)
Oct 23, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 16, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 12, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 10, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Oct 08, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 04, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 02, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 24, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
Sep 14, 2018 1.140 1.140 1.140 0 +0.07(+6.54%)
Sep 13, 2018 1.070 1.070 1.070 1.070 1,000 -0.03(-2.73%)
Sep 12, 2018 1.070 1.100 1.070 1.100 24,284 +0.00(+0.00%)
Sep 10, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 07, 2018 1.120 1.120 1.120 1.120 700 -0.03(-2.61%)
Sep 06, 2018 1.130 1.150 1.125 1.150 3,100 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.