Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.620 3.620 3.620 3.620 1,621 +0.04(+1.12%)
Nov 29, 2011 3.580 3.580 3.580 3.580 457 -0.01(-0.28%)
Nov 28, 2011 3.610 3.610 3.590 3.590 1,117 -0.02(-0.55%)
Nov 25, 2011 3.610 3.610 3.610 3.610 2,991 -0.16(-4.24%)
Nov 22, 2011 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Nov 21, 2011 3.780 3.780 3.730 3.770 3,714 -0.07(-1.82%)
Nov 18, 2011 3.940 3.940 3.840 3.840 2,764 +0.05(+1.32%)
Nov 17, 2011 3.830 3.830 3.780 3.790 9,840 -0.09(-2.32%)
Nov 16, 2011 3.900 3.950 3.880 3.880 15,401 +0.00(+0.00%)
Nov 15, 2011 3.870 3.880 3.870 3.880 758 -0.13(-3.24%)
Nov 14, 2011 4.010 4.010 4.010 4.010 300 +0.09(+2.30%)
Nov 11, 2011 3.920 3.920 3.920 3.920 129 -0.01(-0.25%)
Nov 10, 2011 3.930 4.020 3.930 3.930 11,432 +0.04(+1.03%)
Nov 09, 2011 3.920 4.000 3.890 3.890 3,380 +0.00(+0.00%)
Nov 08, 2011 3.890 3.890 3.890 3.890 279 -0.04(-1.02%)
Nov 07, 2011 3.890 3.930 3.890 3.930 2,035 +0.00(+0.00%)
Nov 04, 2011 3.920 3.930 3.920 3.930 2,376 -0.18(-4.38%)
Nov 03, 2011 4.110 4.110 4.110 4.110 1,000 +0.11(+2.75%)
Nov 02, 2011 3.950 4.000 3.950 4.000 6,124 +0.00(+0.00%)
Oct 31, 2011 4.000 4.000 4.000 0 -0.07(-1.72%)
Oct 28, 2011 4.070 4.070 4.070 4.070 140 -0.03(-0.73%)
Oct 27, 2011 4.090 4.100 4.090 4.100 4,238 +0.15(+3.80%)
Oct 26, 2011 3.980 4.000 3.920 3.950 1,724 +0.07(+1.80%)
Oct 25, 2011 3.780 3.880 3.780 3.880 1,100 +0.25(+6.89%)
Oct 24, 2011 3.630 3.630 3.630 3.630 400 +0.05(+1.40%)
Oct 20, 2011 3.580 3.580 3.580 3.580 0 +0.03(+0.85%)
Oct 19, 2011 3.590 3.690 3.550 3.550 3,191 -0.14(-3.79%)
Oct 18, 2011 3.690 3.690 3.690 3.690 6,030 -0.10(-2.64%)
Oct 17, 2011 3.790 3.790 3.790 3.790 431 +0.09(+2.43%)
Oct 14, 2011 3.640 3.700 3.640 3.700 5,154 +0.04(+1.09%)
Oct 12, 2011 3.660 3.660 3.660 0 -0.11(-2.92%)
Oct 11, 2011 3.610 3.780 3.610 3.770 22,780 +0.09(+2.45%)
Oct 10, 2011 3.540 3.680 3.540 3.680 3,205 +0.17(+4.84%)
Oct 07, 2011 3.510 3.510 3.510 3.510 1,420 +0.17(+5.09%)
Oct 06, 2011 3.340 3.340 3.340 3.340 2,882 -0.10(-2.91%)
Oct 05, 2011 3.440 3.580 3.440 3.440 2,589 -0.22(-6.01%)
Oct 03, 2011 3.660 3.660 3.660 3.660 0 -0.01(-0.27%)
Sep 30, 2011 3.670 3.700 3.670 3.670 5,891 -0.26(-6.62%)
Sep 28, 2011 3.930 3.930 3.930 3.930 0 +0.00(+0.00%)
Sep 27, 2011 4.050 4.050 3.930 3.930 17,354 +0.00(+0.00%)
Sep 26, 2011 3.930 3.930 3.930 3.930 1,864 -0.17(-4.15%)
Sep 23, 2011 4.220 4.220 4.100 4.100 1,287 +0.02(+0.49%)
Sep 22, 2011 4.080 4.080 4.080 4.080 978 -0.30(-6.85%)
Sep 21, 2011 4.390 4.390 4.380 4.380 11,235 +0.06(+1.39%)
Sep 20, 2011 4.360 4.360 4.320 4.320 3,213 -0.08(-1.82%)
Sep 16, 2011 4.400 4.400 4.400 0 +0.02(+0.46%)
Sep 15, 2011 4.350 4.380 4.350 4.380 6,084 +0.20(+4.78%)
Sep 14, 2011 4.110 4.180 4.110 4.180 3,368 -0.12(-2.79%)
Sep 12, 2011 4.300 4.300 4.300 4.300 0 -0.25(-5.49%)
Sep 08, 2011 4.550 4.550 4.550 0 +0.10(+2.25%)
Sep 07, 2011 4.450 4.450 4.450 4.450 2,556 +0.04(+0.91%)
Sep 06, 2011 4.290 4.410 4.290 4.410 846 +0.16(+3.76%)
Sep 02, 2011 4.290 4.290 4.250 4.250 8,999 -0.16(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.