Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.995 6.000 5.995 6.000 785 +0.16(+2.74%)
Nov 25, 2015 5.840 5.840 5.840 20 -0.01(-0.17%)
Nov 24, 2015 5.850 5.850 5.850 5.850 1,083 +0.05(+0.86%)
Nov 20, 2015 5.670 5.800 5.670 5.800 1,145 +0.17(+3.02%)
Nov 19, 2015 5.630 5.630 5.630 5.630 568 +0.10(+1.81%)
Nov 17, 2015 5.530 5.530 5.530 67 +0.12(+2.22%)
Nov 13, 2015 5.410 5.410 5.410 0 -0.19(-3.39%)
Nov 04, 2015 5.600 5.600 5.600 105 +0.12(+2.13%)
Nov 03, 2015 5.510 5.510 5.483 5.483 6,213 +0.05(+0.98%)
Nov 02, 2015 5.430 5.430 5.430 5.430 1,428 -0.04(-0.64%)
Oct 27, 2015 5.465 5.465 5.465 34 -0.07(-1.18%)
Oct 22, 2015 5.530 5.530 5.530 79 +0.12(+2.22%)
Oct 21, 2015 5.410 5.410 5.410 5.410 486 +0.05(+0.93%)
Oct 19, 2015 5.360 5.360 5.360 0 -0.08(-1.47%)
Oct 15, 2015 5.440 5.440 5.440 95 +0.02(+0.37%)
Oct 14, 2015 5.420 5.420 5.420 5.420 469 +0.19(+3.63%)
Oct 13, 2015 5.230 5.230 5.230 5.230 1,660 -0.11(-2.06%)
Oct 12, 2015 5.340 5.340 5.340 5.340 966 +0.00(+0.00%)
Oct 08, 2015 5.340 5.340 5.340 75 +0.01(+0.19%)
Oct 07, 2015 5.349 5.349 5.330 5.330 509 +0.04(+0.76%)
Oct 06, 2015 5.290 5.290 5.290 5.290 175 -0.14(-2.58%)
Oct 05, 2015 5.290 5.430 5.280 5.430 4,038 +0.29(+5.72%)
Oct 02, 2015 5.136 5.136 5.136 5.136 235 +0.02(+0.43%)
Oct 01, 2015 5.114 5.114 5.114 5.114 370 -0.12(-2.22%)
Sep 30, 2015 5.135 5.230 5.135 5.230 3,855 +0.01(+0.19%)
Sep 25, 2015 5.220 5.220 5.220 98 +0.05(+0.97%)
Sep 24, 2015 5.170 5.170 5.170 5.170 288 -0.16(-3.00%)
Sep 23, 2015 5.330 5.330 5.330 5.330 100 +0.08(+1.52%)
Sep 22, 2015 5.250 5.250 5.250 5.250 678 +0.16(+3.14%)
Sep 21, 2015 5.090 5.090 5.090 5.090 122 +0.06(+1.19%)
Sep 18, 2015 5.030 5.030 5.030 5.030 1,058 -0.11(-2.14%)
Sep 16, 2015 5.140 5.140 5.140 39 -0.03(-0.58%)
Sep 15, 2015 5.170 5.170 5.170 5.170 778 +0.12(+2.38%)
Sep 14, 2015 5.050 5.050 5.050 5.050 144 -0.14(-2.70%)
Sep 11, 2015 5.190 5.190 5.190 5.190 1,133 -0.02(-0.38%)
Sep 09, 2015 5.210 5.210 5.210 40 -0.18(-3.43%)
Sep 08, 2015 5.395 5.395 5.395 5.395 688 +0.39(+7.90%)
Sep 04, 2015 5.000 5.000 5.000 0 -0.09(-1.77%)
Sep 03, 2015 5.090 5.090 5.090 5.090 122 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.