Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.359 -0.001 (-0.02%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.910 5.910 5.910 21 +0.25(+4.42%)
Nov 29, 2016 5.786 5.786 5.660 5.660 714 +0.11(+1.98%)
Nov 28, 2016 5.583 5.600 5.550 5.550 3,400 +0.00(+0.00%)
Nov 25, 2016 5.550 5.550 5.550 5.550 1,135 -0.03(-0.54%)
Nov 22, 2016 5.580 5.580 5.580 0 +0.10(+1.90%)
Nov 21, 2016 5.476 5.476 5.476 5.476 164 -0.13(-2.39%)
Nov 18, 2016 5.610 5.610 5.610 5.610 1,030 -0.01(-0.18%)
Nov 17, 2016 5.650 5.685 5.620 5.620 11,702 +0.04(+0.72%)
Nov 15, 2016 5.580 5.580 5.580 0 +0.16(+2.95%)
Nov 14, 2016 5.420 5.420 5.420 5.420 185 -0.03(-0.55%)
Nov 11, 2016 5.580 5.580 5.450 5.450 3,583 -0.39(-6.72%)
Nov 09, 2016 5.843 5.843 5.843 44 +0.09(+1.61%)
Nov 08, 2016 5.777 5.777 5.750 5.750 2,301 -0.23(-3.85%)
Nov 02, 2016 5.980 5.980 5.980 126 +0.03(+0.50%)
Nov 01, 2016 5.920 5.950 5.920 5.950 1,085 -0.11(-1.82%)
Oct 31, 2016 5.820 6.060 5.820 6.060 3,478 +0.05(+0.83%)
Oct 28, 2016 6.010 6.010 6.010 6.010 1,022 -0.08(-1.31%)
Oct 27, 2016 6.030 6.090 6.030 6.090 449 +0.03(+0.50%)
Oct 26, 2016 6.060 6.060 6.060 6.060 307 -0.12(-1.94%)
Oct 24, 2016 6.180 6.180 6.180 0 +0.00(+0.00%)
Oct 21, 2016 6.140 6.180 6.140 6.180 3,367 +0.03(+0.49%)
Oct 20, 2016 6.140 6.150 6.090 6.150 3,437 +0.01(+0.16%)
Oct 19, 2016 6.150 6.220 6.140 6.140 3,968 +0.09(+1.49%)
Oct 17, 2016 6.050 6.050 6.050 160 -0.01(-0.17%)
Oct 13, 2016 6.060 6.060 6.060 6 -0.10(-1.62%)
Oct 11, 2016 6.160 6.160 6.160 194 +0.08(+1.32%)
Oct 06, 2016 6.080 6.080 6.080 41 -0.17(-2.72%)
Oct 05, 2016 6.250 6.250 6.250 6.250 247 -0.01(-0.24%)
Oct 04, 2016 6.265 6.265 6.265 6.265 428 +0.02(+0.24%)
Oct 03, 2016 6.200 6.250 6.200 6.250 3,298 +0.09(+1.46%)
Sep 30, 2016 6.100 6.190 6.100 6.160 3,958 -0.04(-0.65%)
Sep 29, 2016 6.200 6.200 6.200 6.200 2,224 -0.01(-0.16%)
Sep 28, 2016 6.210 6.210 6.210 6.210 26 +0.00(+0.00%)
Sep 27, 2016 6.200 6.220 6.200 6.210 2,415 +0.00(+0.00%)
Sep 22, 2016 6.210 6.210 6.210 25 -0.20(-3.12%)
Sep 21, 2016 6.410 6.410 6.410 6.410 346 +0.11(+1.75%)
Sep 20, 2016 6.300 6.300 6.300 6.300 109 -0.09(-1.41%)
Sep 15, 2016 6.390 6.390 6.390 34 -0.04(-0.62%)
Sep 12, 2016 6.430 6.430 6.430 5 +0.03(+0.50%)
Sep 09, 2016 6.450 6.450 6.398 6.398 398 -0.00(-0.03%)
Sep 06, 2016 6.400 6.400 6.400 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.