Indicators

Renesas Electronics Corp (OP: RNECF )

13.73 -0.98 (-6.66%)

Streaming Delayed Price Updated: 10:25 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	14.09	14.71	14.09	14.71	966	+0.36(+2.51%)
Sep 25, 2024	14.06	14.35	14.06	14.35	4,649	-0.59(-3.95%)
Sep 20, 2024				14.94	0	+0.33(+2.26%)
Sep 19, 2024	14.07	14.61	14.07	14.61	7,340	-1.89(-11.45%)
Sep 18, 2024	16.50	16.50	16.50	16.50	100	+2.29(+16.12%)
Sep 17, 2024	14.00	14.36	13.73	14.21	1,399	-0.64(-4.31%)
Sep 16, 2024	15.00	15.00	14.50	14.85	2,862	-0.38(-2.50%)
Sep 13, 2024	17.07	17.07	15.23	15.23	1,146	+1.50(+10.93%)
Sep 11, 2024				13.73	1,405	-1.02(-6.92%)
Sep 10, 2024	14.50	14.75	14.08	14.75	2,815	+0.10(+0.68%)
Sep 09, 2024	16.76	16.76	14.64	14.65	7,205	+0.00(+0.00%)
Sep 06, 2024	17.21	17.21	14.12	14.65	2,535	-0.05(-0.32%)
Sep 05, 2024	14.70	14.70	14.70	14.70	500	+0.97(+7.05%)
Sep 04, 2024	14.00	14.00	13.73	13.73	95,517	-3.22(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.