Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0.0002 0.0001 0.0001 4,017,000 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0002 0.0001 0.0001 1,215,189 -0.00(-50.00%)
Nov 27, 2023 0.0001 0.0002 0.0001 0.0002 75,060 +0.00(+0.00%)
Nov 24, 2023 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0002 0.0001 0.0002 588,000 +0.00(+100.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 20, 2023 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 17, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Nov 16, 2023 0.0001 0.0002 0.0001 0.0001 1,261,000 -0.00(-50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 4,222,200 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 1,170,060 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0001 0.0002 451,000 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0002 0.0001 0.0002 102,304 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0002 0.0002 0.0002 58,300 +0.00(+100.00%)
Nov 07, 2023 0.0001 0.0002 0.0001 0.0001 20,048,256 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0001 0.0001 561,153 -0.00(-50.00%)
Nov 03, 2023 0.0002 0.0002 0.0001 0.0002 1,863,856 +0.00(+100.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 2,000,180 +0.00(+0.00%)
Nov 01, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0 -0.00(-50.00%)
Oct 27, 2023 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 12,022,000 -0.00(-50.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 1,190,199 +0.00(+100.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 6,534,800 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0001 0.0002 150,204 +0.00(+100.00%)
Oct 19, 2023 0.0002 0.0002 0.0001 0.0001 2,100,658 -0.00(-50.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 89,000 +0.00(+100.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0001 3,018,497 -0.00(-50.00%)
Oct 16, 2023 0.0001 0.0002 0.0001 0.0002 1,332,601 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0002 0.0002 700,600 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 910,051 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0002 0.0002 0.0002 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 10,107,000 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 339,750 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 225,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 16,000,184 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0001 10,947,000 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0001 0.0001 3,101,234 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 3,357,749 +0.00(+0.00%)
Sep 25, 2023 0.0001 1 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0002 0.0001 0.0001 51,777,768 -0.00(-50.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0002 3,243,333 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 3,115,000 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 4,850,002 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 72,814 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 512,500 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0001 2,300,001 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0002 0.0001 0.0001 1,075,144 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 21,234,052 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 9,492,465 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.