Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0200 0.0208 0.0190 0.0208 125,100 +0.00(+4.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 0.0200 189,001 +0.00(+5.26%)
Nov 28, 2016 0.0185 0.0190 0.0185 0.0190 115,000 +0.00(+2.70%)
Nov 25, 2016 0.0130 0.0195 0.0130 0.0185 155,000 +0.01(+48.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.02(-64.29%)
Nov 22, 2016 0.0249 0.0600 0.0249 0.0350 457,024 +0.01(+16.67%)
Nov 21, 2016 0.0249 0.0300 0.0249 0.0300 56,500 +0.01(+100.00%)
Nov 17, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 16, 2016 0.0200 0.0200 0.0200 0.0200 6,355 -0.00(-16.67%)
Nov 14, 2016 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Nov 11, 2016 0.0190 0.0360 0.0190 0.0300 1,124,314 +0.01(+63.04%)
Nov 10, 2016 0.0150 0.0184 0.0150 0.0184 95,000 +0.00(+22.67%)
Nov 09, 2016 0.0150 0.0164 0.0150 0.0150 342,424 +0.00(+25.00%)
Nov 08, 2016 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+3.45%)
Nov 07, 2016 0.0130 0.0140 0.0116 0.0116 165,000 -0.00(-10.77%)
Nov 04, 2016 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+23.81%)
Nov 03, 2016 0.0130 0.0130 0.0105 0.0105 82,000 -0.00(-15.49%)
Nov 02, 2016 0.0120 0.0124 0.0120 0.0124 9,867 -0.00(-4.42%)
Nov 01, 2016 0.0105 0.0130 0.0105 0.0130 60,000 +0.00(+3.17%)
Oct 31, 2016 0.0125 0.0126 0.0125 0.0126 21,100 +0.00(+3.79%)
Oct 28, 2016 0.0106 0.0126 0.0106 0.0121 84,000 +0.00(+15.62%)
Oct 17, 2016 0.0105 0.0105 0.0105 0 -0.00(-8.70%)
Oct 14, 2016 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-8.00%)
Oct 13, 2016 0.0126 0.0126 0.0125 0.0125 40,400 +0.00(+0.00%)
Oct 11, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Oct 10, 2016 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Oct 03, 2016 0.0125 0.0125 0.0125 0 -0.00(-13.19%)
Sep 30, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 29, 2016 0.0144 0.0144 0.0144 0.0144 0 +0.00(+0.00%)
Sep 28, 2016 0.0144 0.0144 0.0144 0.0144 45,500 +0.00(+22.03%)
Sep 27, 2016 0.0118 0.0118 0.0118 0.0118 0 -0.00(-0.25%)
Sep 20, 2016 0.0118 0.0118 0.0118 0 -0.00(-2.23%)
Sep 16, 2016 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Sep 15, 2016 0.0124 0.0126 0.0121 0.0121 63,390 +0.00(+0.00%)
Sep 14, 2016 0.0130 0.0130 0.0121 0.0121 50,000 -0.00(-2.42%)
Sep 13, 2016 0.0124 0.0124 0.0123 0.0124 50,339 +0.00(+1.64%)
Sep 12, 2016 0.0122 0.0122 0.0122 0.0122 50,000 -0.00(-18.67%)
Sep 09, 2016 0.0150 0.0150 0.0121 0.0150 103,784 +0.00(+0.00%)
Sep 06, 2016 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Sep 02, 2016 0.0160 0.0160 0.0160 0 -0.00(-19.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.