Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 29, 2017 0.0231 0.0232 0.0230 0.0230 57,708 -0.00(-4.17%)
Nov 28, 2017 0.0241 0.0241 0.0240 0.0240 78,000 +0.00(+3.90%)
Nov 27, 2017 0.0346 0.0346 0.0231 0.0231 10,089 -0.01(-23.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+9.09%)
Nov 21, 2017 0.0275 0.0275 0.0230 0.0275 130,000 +0.00(+8.86%)
Nov 14, 2017 0.0253 0.0253 0.0253 0 +0.00(+8.89%)
Nov 08, 2017 0.0232 0.0232 0.0232 0 -0.00(-5.55%)
Nov 07, 2017 0.0270 0.0270 0.0246 0.0246 20,000 -0.00(-12.27%)
Nov 06, 2017 0.0280 0.0280 0.0280 0.0280 30,800 +0.00(+12.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+8.70%)
Nov 01, 2017 0.0230 0.0230 0.0230 0 -0.00(-14.50%)
Oct 31, 2017 0.0100 0.0269 0.0100 0.0269 41,800 +0.00(+2.28%)
Oct 30, 2017 0.0263 0.0263 0.0263 0.0263 10,000 -0.00(-12.04%)
Oct 26, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 -0.01(-33.69%)
Oct 19, 2017 0.0220 0.0377 0.0220 0.0377 12,100 +0.01(+34.64%)
Oct 18, 2017 0.0220 0.0280 0.0220 0.0280 23,263 +0.01(+29.63%)
Oct 17, 2017 0.0220 0.0220 0.0216 0.0216 16,667 -0.01(-32.29%)
Oct 16, 2017 0.0319 0.0319 0.0319 0.0319 20,000 +0.00(+0.00%)
Oct 13, 2017 0.0319 0.0319 0.0319 0.0319 4,731 -0.00(-0.10%)
Oct 12, 2017 0.0319 0.0319 0.0319 0.0319 5,000 -0.01(-13.73%)
Oct 10, 2017 0.0370 0.0370 0.0370 0 -0.00(-1.29%)
Oct 03, 2017 0.0375 0.0375 0.0375 17 +0.01(+25.00%)
Oct 02, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+14.94%)
Sep 29, 2017 0.0261 0.0261 0.0261 0.0261 2,263 -0.01(-25.43%)
Sep 28, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.29%)
Sep 27, 2017 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+9.06%)
Sep 26, 2017 0.0380 0.0380 0.0320 0.0320 21,100 +0.00(+8.84%)
Sep 25, 2017 0.0300 0.0329 0.0294 0.0294 104,100 -0.00(-2.00%)
Sep 22, 2017 0.0325 0.0325 0.0280 0.0300 38,717 -0.00(-3.23%)
Sep 21, 2017 0.0310 0.0310 0.0310 0.0310 10,000 +0.00(+10.71%)
Sep 20, 2017 0.0519 0.0590 0.0280 0.0280 6,250 -0.03(-52.54%)
Sep 18, 2017 0.0590 0.0590 0.0590 0 -0.01(-13.24%)
Sep 15, 2017 0.0680 0.0680 0.0680 0.0680 3,000 +0.03(+100.00%)
Sep 13, 2017 0.0340 0.0340 0.0340 0 +0.00(+15.72%)
Sep 11, 2017 0.0294 0.0294 0.0294 0 -0.00(-13.59%)
Sep 07, 2017 0.0340 0.0340 0.0340 0 +0.01(+35.46%)
Sep 05, 2017 0.0251 0.0251 0.0251 0 -0.01(-30.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.