Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0140 0.0150 0.0125 0.0125 195,400 -0.00(-6.72%)
Nov 28, 2018 0.0134 0.0134 0.0134 0 -0.00(-16.25%)
Nov 27, 2018 0.0153 0.0180 0.0112 0.0160 71,000 -0.01(-39.39%)
Nov 21, 2018 0.0264 0.0264 0.0264 0 -0.00(-5.71%)
Nov 16, 2018 0.0280 0.0280 0.0280 0 +0.01(+34.62%)
Nov 15, 2018 0.0209 0.0209 0.0208 0.0208 50,000 -0.00(-8.77%)
Nov 09, 2018 0.0228 0.0228 0.0228 0 -0.01(-21.38%)
Nov 07, 2018 0.0290 0.0290 0.0290 0 +0.00(+1.40%)
Nov 05, 2018 0.0286 0.0286 0.0286 0 +0.01(+31.80%)
Oct 31, 2018 0.0217 0.0217 0.0217 0 +0.00(+7.96%)
Oct 30, 2018 0.0201 0.0201 0.0201 0.0201 25,000 +0.00(+0.00%)
Oct 29, 2018 0.0185 0.0201 0.0185 0.0201 44,200 +0.00(+6.91%)
Oct 26, 2018 0.0223 0.0223 0.0182 0.0188 424,600 -0.01(-36.05%)
Oct 25, 2018 0.0239 0.0294 0.0239 0.0294 40,210 -0.00(-2.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.00(-2.91%)
Oct 18, 2018 0.0309 0.0309 0.0309 0 +0.00(+11.96%)
Oct 17, 2018 0.0300 0.0300 0.0276 0.0276 55,000 -0.00(-8.00%)
Oct 16, 2018 0.0286 0.0300 0.0286 0.0300 40,000 +0.00(+5.26%)
Oct 15, 2018 0.0270 0.0300 0.0270 0.0285 43,500 +0.00(+19.75%)
Oct 12, 2018 0.0238 0.0238 0.0238 0.0238 200 -0.00(-2.86%)
Oct 11, 2018 0.0245 0.0245 0.0245 0.0245 30,000 +0.00(+2.51%)
Oct 09, 2018 0.0239 0.0239 0.0239 0 -0.00(-16.43%)
Oct 08, 2018 0.0286 0.0286 0.0286 0.0286 30,000 +0.00(+2.51%)
Oct 05, 2018 0.0284 0.0284 0.0279 0.0279 27,700 +0.00(+2.57%)
Oct 04, 2018 0.0272 0.0298 0.0272 0.0272 80,000 +0.00(+13.33%)
Oct 03, 2018 0.0290 0.0290 0.0240 0.0240 95,000 -0.01(-19.73%)
Oct 02, 2018 0.0210 0.0299 0.0200 0.0299 158,800 +0.00(+0.00%)
Sep 28, 2018 0.0299 0.0299 0.0299 0 +0.00(+0.00%)
Sep 27, 2018 0.0299 0.0299 0.0299 0.0299 10,000 +0.00(+19.12%)
Sep 24, 2018 0.0251 0.0251 0.0251 0 -0.00(-16.33%)
Sep 21, 2018 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-10.98%)
Sep 20, 2018 0.0299 0.0337 0.0299 0.0337 21,771 +0.01(+34.80%)
Sep 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2018 0.0271 0.0271 0.0199 0.0250 340,100 -0.00(-16.67%)
Sep 14, 2018 0.0300 0.0300 0.0271 0.0300 60,800 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0.0300 62,835 +0.00(+5.63%)
Sep 10, 2018 0.0284 0.0284 0.0284 0 +0.00(+0.00%)
Sep 07, 2018 0.0270 0.0300 0.0270 0.0284 147,400 -0.00(-13.94%)
Sep 06, 2018 0.0300 0.0330 0.0300 0.0330 203,999 -0.00(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.