Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 119.20 119.20 119.20 0 -3.80(-3.09%)
Nov 20, 2012 123.00 123.00 123.00 0 +2.00(+1.65%)
Nov 19, 2012 121.00 121.00 121.00 121.00 135 +0.26(+0.21%)
Nov 09, 2012 120.74 120.74 120.74 0 -1.31(-1.07%)
Nov 06, 2012 122.05 122.05 122.05 0 +8.05(+7.06%)
Sep 28, 2012 114.00 114.00 114.00 0 -0.90(-0.78%)
Sep 26, 2012 114.90 114.90 114.90 0 -9.60(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.