Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1729 0.1729 0.1729 0.1729 1,000 +0.00(+2.01%)
Nov 29, 2021 0.1603 0.1735 0.1603 0.1695 16,024 -0.02(-11.12%)
Nov 26, 2021 0.1840 0.1907 0.1840 0.1907 95,440 -0.01(-3.54%)
Nov 23, 2021 0.1977 0.1977 0.1977 0 +0.00(+1.23%)
Nov 22, 2021 0.1760 0.1953 0.1700 0.1953 424,478 +0.01(+3.44%)
Nov 19, 2021 0.1906 0.1906 0.1781 0.1888 96,460 +0.01(+5.83%)
Nov 17, 2021 0.1784 0.1784 0.1784 0 +0.02(+11.50%)
Nov 16, 2021 0.1656 0.1684 0.1561 0.1600 38,600 +0.01(+7.24%)
Nov 15, 2021 0.1597 0.1597 0.1492 0.1492 15,134 -0.00(-1.19%)
Nov 12, 2021 0.1611 0.1757 0.1510 0.1510 180,000 -0.01(-8.09%)
Nov 11, 2021 0.1460 0.1686 0.1460 0.1643 21,100 +0.01(+4.85%)
Nov 09, 2021 0.1566 0.1567 0.1566 0.1567 6,322 +0.01(+3.77%)
Nov 08, 2021 0.1550 0.1550 0.1510 0.1510 20,500 -0.01(-6.21%)
Nov 05, 2021 0.1681 0.1705 0.1610 0.1610 30,130 -0.01(-8.16%)
Nov 02, 2021 0.1753 0.1753 0.1753 0 -0.02(-12.31%)
Oct 29, 2021 0.1999 0.1999 0.1999 0 -0.00(-0.65%)
Oct 27, 2021 0.2012 0.2012 0.2012 0 -0.03(-11.17%)
Oct 20, 2021 0.2265 0.2265 0.2265 0 -0.03(-10.47%)
Oct 19, 2021 0.2597 0.2597 0.2326 0.2530 6,074 -0.01(-4.24%)
Oct 15, 2021 0.2642 0.2642 0.2642 6 -0.03(-8.74%)
Oct 13, 2021 0.2895 0.2895 0.2895 6 +0.01(+3.32%)
Oct 07, 2021 0.2802 0.2802 0.2802 0 +0.01(+5.02%)
Oct 06, 2021 0.2668 0.2668 0.2668 0.2668 128 -0.02(-6.39%)
Oct 05, 2021 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
Oct 04, 2021 0.2850 0.2850 0.2850 0.2850 2,000 +0.04(+16.42%)
Oct 01, 2021 0.2492 0.2601 0.2448 0.2448 24,300 -0.01(-5.77%)
Sep 29, 2021 0.2598 0.2598 0.2598 0 -0.02(-8.42%)
Sep 27, 2021 0.2837 0.2837 0.2837 10 +0.02(+5.82%)
Sep 24, 2021 0.2700 0.2700 0.2681 0.2681 2,000 -0.00(-1.29%)
Sep 22, 2021 0.2716 0.2716 0.2716 0 -0.03(-10.45%)
Sep 17, 2021 0.3033 0.3033 0.3033 6 -0.01(-3.65%)
Sep 14, 2021 0.3148 0.3148 0.3148 0 -0.01(-2.60%)
Sep 10, 2021 0.3232 0.3232 0.3232 0 +0.01(+1.86%)
Sep 09, 2021 0.3169 0.3349 0.3169 0.3173 76,185 -0.00(-0.84%)
Sep 08, 2021 0.3169 0.3350 0.3169 0.3200 146,500 +0.00(+0.98%)
Sep 07, 2021 0.3115 0.3189 0.3112 0.3169 118,500 +0.00(+0.83%)
Sep 03, 2021 0.3143 0.3143 0.3143 0.3143 1,000 +0.00(+0.67%)
Sep 02, 2021 0.3100 0.3147 0.3026 0.3122 14,465 -0.02(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.