Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.1750 0 +0.03(+21.36%)
Nov 28, 2023 0.1442 0.1442 0.1442 0.1442 5,000 +0.01(+10.92%)
Nov 21, 2023 0.1300 0 -0.00(-2.33%)
Nov 17, 2023 0.1331 0 -0.01(-5.00%)
Nov 15, 2023 0.1401 0 +0.01(+7.77%)
Nov 14, 2023 0.1300 0.1300 0.1300 0.1300 223 +0.00(+0.00%)
Nov 13, 2023 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.92%)
Nov 10, 2023 0.1353 0.1353 0.1353 0.1353 1,003 -0.03(-16.01%)
Nov 01, 2023 0.1611 0 +0.01(+3.47%)
Oct 30, 2023 0.1557 0 +0.02(+11.37%)
Oct 26, 2023 0.1398 0 -0.00(-0.07%)
Oct 17, 2023 0.1399 0 -0.00(-2.78%)
Oct 13, 2023 0.1439 0 +0.00(+3.15%)
Oct 06, 2023 0.1395 3 -0.01(-9.12%)
Oct 04, 2023 0.1535 0 +0.02(+11.23%)
Sep 27, 2023 0.1380 0 -0.01(-8.43%)
Sep 26, 2023 0.1507 0.1507 0.1507 0.1507 1,000 +0.00(+1.82%)
Sep 22, 2023 0.1480 0 -0.02(-10.30%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 20, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1650 0.1650 52,000 -0.01(-3.23%)
Sep 18, 2023 0.1610 0.1705 0.1610 0.1705 46,200 +0.02(+11.37%)
Sep 15, 2023 0.1589 0.1611 0.1531 0.1531 50,630 -0.03(-17.69%)
Sep 13, 2023 0.1860 25,000 +0.02(+14.11%)
Sep 12, 2023 0.1415 0.1630 0.1415 0.1630 330,824 +0.02(+12.41%)
Sep 11, 2023 0.1411 0.1500 0.1170 0.1450 645,343 +0.00(+2.55%)
Sep 08, 2023 0.1140 0.1414 0.1090 0.1414 270,695 +0.02(+16.47%)
Sep 07, 2023 0.1329 0.1329 0.1214 0.1214 15,005 -0.01(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.