Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REVRQ )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9200 1.050 0.9000 1.040 32,337 +0.04(+4.01%)
Nov 29, 2022 1.010 1.050 0.9401 0.9999 43,834 -0.01(-1.00%)
Nov 28, 2022 1.050 1.070 0.9100 1.010 56,761 -0.04(-3.81%)
Nov 25, 2022 1.100 1.180 1.050 1.050 61,040 -0.05(-4.55%)
Nov 23, 2022 1.180 1.240 1.100 1.100 101,824 -0.12(-9.84%)
Nov 22, 2022 1.120 1.270 1.100 1.220 59,605 +0.07(+6.09%)
Nov 21, 2022 1.140 1.250 1.080 1.150 160,624 -0.08(-6.50%)
Nov 18, 2022 1.110 1.250 1.100 1.230 70,876 +0.03(+2.50%)
Nov 17, 2022 1.240 1.250 1.110 1.200 29,259 -0.04(-3.23%)
Nov 16, 2022 1.230 1.250 1.170 1.240 20,309 -0.04(-3.13%)
Nov 15, 2022 1.270 1.300 1.120 1.280 58,770 +0.01(+0.79%)
Nov 14, 2022 1.210 1.270 1.150 1.270 46,805 +0.06(+4.96%)
Nov 11, 2022 1.070 1.250 1.000 1.210 48,121 +0.05(+4.31%)
Nov 10, 2022 1.110 1.210 0.9900 1.160 74,801 +0.03(+3.11%)
Nov 09, 2022 1.100 1.300 1.100 1.125 65,421 +0.02(+2.27%)
Nov 08, 2022 1.040 1.210 1.040 1.100 54,834 -0.10(-8.33%)
Nov 07, 2022 0.9890 1.200 0.8800 1.200 129,966 +0.24(+25.33%)
Nov 04, 2022 1.130 1.200 0.8500 0.9575 264,092 -0.14(-12.95%)
Nov 03, 2022 1.330 1.350 1.100 1.100 141,373 -0.24(-17.91%)
Nov 02, 2022 1.420 1.425 1.330 1.340 97,450 -0.09(-6.29%)
Nov 01, 2022 1.500 1.520 1.390 1.430 83,870 -0.09(-5.93%)
Oct 31, 2022 1.470 1.540 1.340 1.520 212,344 +0.07(+4.83%)
Oct 28, 2022 1.520 1.600 1.430 1.450 201,565 -0.07(-4.61%)
Oct 27, 2022 1.650 1.690 1.500 1.520 96,468 -0.13(-8.13%)
Oct 26, 2022 1.770 1.770 1.500 1.655 174,928 -0.07(-3.81%)
Oct 25, 2022 1.390 1.860 1.320 1.720 818,974 +0.35(+25.55%)
Oct 24, 2022 1.700 1.710 1.310 1.370 792,297 -0.45(-24.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.