Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0021 0.0021 0.0021 0.0021 202,300 +0.00(+0.00%)
Nov 28, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 27, 2018 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Nov 26, 2018 0.0021 0.0021 0.0021 0.0021 16,000 +0.00(+0.00%)
Nov 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 15, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 08, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 26, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 25, 2018 0.0021 0.0021 0.0021 0.0021 1,500 -0.00(-8.70%)
Oct 16, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 15, 2018 0.0023 0.0023 0.0023 0.0023 3,000 -0.00(-8.00%)
Oct 11, 2018 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Oct 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Oct 05, 2018 0.0023 0.0038 0.0023 0.0030 637,900 +0.00(+30.43%)
Oct 02, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 01, 2018 0.0023 0.0023 0.0023 0.0023 10,000 -0.00(-17.86%)
Sep 28, 2018 0.0025 0.0028 0.0022 0.0028 840,000 +0.00(+12.00%)
Sep 27, 2018 0.0025 0.0025 0.0025 80 +0.00(+0.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Sep 20, 2018 0.0025 0.0025 0.0025 0.0025 33,000 -0.00(-37.50%)
Sep 19, 2018 0.0040 0.0040 0.0040 0.0040 8,500 +0.00(+73.91%)
Sep 14, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Sep 10, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2018 0.0030 0.0030 0.0030 0.0030 7,722 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.