Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1330 -0.0098 (-6.86%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0325 0.0399 0.0275 0.0411 790,453 +0.01(+26.46%)
Nov 29, 2021 0.0300 0.0325 0.0300 0.0325 15,325 +0.00(+8.33%)
Nov 26, 2021 0.0250 0.0350 0.0250 0.0300 114,030 +0.01(+29.31%)
Nov 23, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.87%)
Nov 22, 2021 0.0336 0.0336 0.0195 0.0230 93,462 -0.00(-8.00%)
Nov 19, 2021 0.0298 0.0400 0.0196 0.0250 407,739 -0.00(-8.42%)
Nov 18, 2021 0.0247 0.0274 0.0273 0.0273 340,992 +0.01(+22.97%)
Nov 17, 2021 0.0210 0.0250 0.0175 0.0222 682,919 +0.01(+44.16%)
Nov 12, 2021 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Nov 11, 2021 0.0153 0.0153 0.0153 0.0153 4,000 +0.00(+1.32%)
Nov 09, 2021 0.0151 0.0151 0.0150 0.0151 130,000 +0.00(+0.00%)
Nov 08, 2021 0.0151 0.0151 0.0151 0.0151 143,667 +0.00(+0.00%)
Nov 05, 2021 0.0150 0.0151 0.0150 0.0151 11,000 -0.00(-0.66%)
Nov 04, 2021 0.0152 0.0152 0.0150 0.0152 17,349 +0.00(+0.00%)
Nov 03, 2021 0.0150 0.0152 0.0150 0.0152 800 -0.00(-0.65%)
Nov 02, 2021 0.0153 0.0153 0.0153 0.0153 490,000 +0.00(+0.00%)
Oct 29, 2021 0.0155 0.0153 0.0153 0.0153 0 +0.00(+22.40%)
Oct 28, 2021 0.0125 0.0125 0.0125 0.0125 60,000 +0.00(+0.00%)
Oct 27, 2021 0.0125 0.0125 0.0125 0.0125 3,000 -0.00(-3.85%)
Oct 26, 2021 0.0130 0.0130 442,000 -0.00(-16.13%)
Oct 25, 2021 0.0135 0.0155 0.0135 0.0155 97,097 +0.00(+14.81%)
Oct 22, 2021 0.0135 0.0135 0.0135 0.0135 25,000 +0.00(+0.00%)
Oct 21, 2021 0.0133 0.0135 0.0133 0.0135 15,000 +0.00(+0.75%)
Oct 20, 2021 0.0135 0.0135 0.0133 0.0134 50,000 +0.00(+3.08%)
Oct 19, 2021 0.0135 0.0135 0.0130 0.0130 240,013 +0.00(+4.00%)
Oct 18, 2021 0.0125 0.0125 0.0125 0.0125 100,000 +0.00(+0.00%)
Oct 15, 2021 0.0125 0.0125 0.0125 0.0125 6,200 +0.00(+0.00%)
Oct 14, 2021 0.0125 0.0125 0.0125 0.0125 25,700 +0.00(+2.46%)
Oct 12, 2021 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Oct 08, 2021 0.0122 0.0122 0.0122 0 -0.01(-33.33%)
Oct 07, 2021 0.0183 0.0183 0.0183 0.0183 40,000 +0.00(+0.00%)
Oct 06, 2021 0.0200 0.0200 0.0183 0.0183 76,999 +0.01(+52.50%)
Oct 05, 2021 0.0115 0.0120 0.0115 0.0120 213,898 -0.00(-25.00%)
Oct 04, 2021 0.0160 0.0160 0.0160 0.0160 16,250 +0.00(+1.27%)
Sep 30, 2021 0.0158 0.0158 0.0158 0 -0.00(-1.25%)
Sep 29, 2021 0.0160 0.0160 0.0160 0.0160 21,904 -0.00(-3.03%)
Sep 28, 2021 0.0173 0.0173 0.0165 0.0165 300,000 +0.00(+3.13%)
Sep 27, 2021 0.0182 0.0185 0.0160 0.0160 661,142 +0.00(+0.00%)
Sep 24, 2021 0.0160 0.0160 0.0160 0.0160 16,000 +0.00(+0.00%)
Sep 23, 2021 0.0180 0.0180 0.0150 0.0160 54,116 +0.00(+11.89%)
Sep 22, 2021 0.0130 0.0150 0.0130 0.0143 10,200 -0.00(-1.38%)
Sep 21, 2021 0.0150 0.0160 0.0145 0.0145 247,000 +0.00(+3.57%)
Sep 20, 2021 0.0140 0.0140 0.0130 0.0140 15,377 +0.00(+12.90%)
Sep 16, 2021 0.0124 0.0124 0.0124 34 +0.00(+3.33%)
Sep 15, 2021 0.0120 0.0120 0.0120 0.0120 49,553 +0.00(+0.00%)
Sep 14, 2021 0.0120 0.0120 0.0120 0.0120 991 +0.00(+0.84%)
Sep 13, 2021 0.0119 0.0119 0.0119 0.0119 3,800 -0.00(-0.83%)
Sep 10, 2021 0.0120 0.0120 0.0120 0.0120 35,787 +0.00(+0.00%)
Sep 02, 2021 0.0120 0.0120 0.0120 0 +0.00(+18.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.