Indicators

Biostem Technologies Inc (OP: BSEM )

7.810 -0.140 (-1.76%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		11.49	11.49	11.49	2	-0.50(-4.17%)
Nov 15, 2017		11.99	11.99	11.99	27	+1.50(+14.30%)
Nov 07, 2017		10.49	10.49	10.49	0	-0.51(-4.64%)
Nov 01, 2017		11.00	11.00	11.00	0	+2.48(+29.11%)
Oct 31, 2017	8.520	10.99	8.520	8.520	839	-2.93(-25.59%)
Oct 23, 2017		11.45	11.45	11.45	1	-0.54(-4.50%)
Oct 10, 2017		11.99	11.99	11.99	0	+0.51(+4.44%)
Sep 25, 2017		11.48	11.48	11.48	0	-0.02(-0.17%)
Sep 22, 2017	10.26	11.50	10.26	11.50	1,100	+0.00(+0.00%)
Sep 19, 2017		11.50	11.50	11.50	0	+0.00(+0.00%)
Sep 13, 2017		11.50	11.50	11.50	0	+0.50(+4.55%)
Sep 11, 2017		11.00	11.00	11.00	1	+0.00(+0.00%)
Sep 08, 2017	11.00	11.00	11.00	11.00	125	-1.50(-12.00%)
Sep 05, 2017		12.50	12.50	12.50	6	+0.50(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.