Indicators

Renault Sa (OP: RNSDF )

58.20 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.56	50.56	50.56	50.56	1,000	+1.56(+3.18%)
Nov 27, 2012		49.00	49.00	49.00	0	+1.12(+2.33%)
Nov 21, 2012		47.88	47.88	47.88	0	+2.53(+5.59%)
Nov 20, 2012	45.35	45.35	45.35	45.35	150	-0.95(-2.05%)
Nov 19, 2012	46.30	46.30	46.30	46.30	500	+2.90(+6.68%)
Nov 16, 2012	43.40	43.40	43.40	43.40	100	+0.45(+1.05%)
Nov 13, 2012		42.95	42.95	42.95	0	-2.05(-4.56%)
Oct 31, 2012	45.00	45.00	45.00	45.00	0	-3.05(-6.35%)
Oct 17, 2012		48.05	48.05	48.05	0	+3.30(+7.37%)
Oct 12, 2012		44.75	44.75	44.75	0	-1.10(-2.40%)
Oct 08, 2012		45.85	45.85	45.85	0	-1.65(-3.47%)
Oct 06, 2012	47.50	47.50	47.50	47.50	170	+0.00(+0.00%)
Oct 05, 2012	47.50	47.50	47.50	47.50	170	+0.65(+1.39%)
Oct 01, 2012		46.85	46.85	46.85	0	-4.30(-8.41%)
Sep 21, 2012		51.15	51.15	51.15	0	-0.20(-0.39%)
Sep 19, 2012		51.35	51.35	51.35	0	-2.00(-3.74%)
Sep 17, 2012		53.35	53.35	53.35	0	+8.04(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.