Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 0.0778 0.0778 0.0778 0 +0.00(+2.91%)
Nov 16, 2021 0.0756 0.0756 0.0756 0 +0.01(+9.09%)
Nov 15, 2021 0.0798 0.0798 0.0693 0.0693 70,000 -0.02(-17.99%)
Nov 11, 2021 0.0845 0.0845 0.0845 0 +0.01(+10.89%)
Nov 09, 2021 0.0762 0.0762 0.0762 0.0762 10,000 -0.01(-10.35%)
Nov 08, 2021 0.0813 0.0850 0.0813 0.0850 25,300 +0.00(+5.85%)
Nov 03, 2021 0.0803 0.0803 0.0803 0 -0.01(-10.78%)
Oct 29, 2021 0.0900 0.0900 0.0900 0 +0.01(+7.66%)
Oct 27, 2021 0.0836 0.0836 0.0836 0 +0.00(+0.00%)
Oct 22, 2021 0.0836 0.0836 0.0836 0 -0.01(-6.07%)
Oct 20, 2021 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0900 0.0809 0.0890 33,510 +0.01(+12.66%)
Oct 18, 2021 0.0790 0.0790 0.0790 0.0790 1,000 -0.00(-0.25%)
Oct 14, 2021 0.0792 0.0792 0.0792 0 +0.00(+2.59%)
Sep 28, 2021 0.0772 0.0772 0.0772 0 -0.01(-10.85%)
Sep 24, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.46%)
Sep 22, 2021 0.0862 0.0862 0.0862 0 +0.01(+10.65%)
Sep 20, 2021 0.0779 0.0779 0.0779 0 +0.00(+6.13%)
Sep 17, 2021 0.0734 0.0734 0.0734 0.0734 5,000 +0.00(+0.14%)
Sep 14, 2021 0.0733 0.0733 0.0733 0 -0.01(-7.22%)
Sep 13, 2021 0.0790 0.0790 0.0790 0.0790 8,500 +0.01(+13.18%)
Sep 09, 2021 0.0698 0.0698 0.0698 1 -0.01(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.