Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8590 1.175 0.8230 1.128 623,105 +0.09(+9.00%)
Nov 29, 2017 1.234 1.250 0.9900 1.035 784,019 -0.23(-17.86%)
Nov 28, 2017 1.510 1.510 0.9961 1.260 1,247,348 +0.01(+1.08%)
Nov 27, 2017 0.9822 1.247 0.9630 1.246 1,540,620 +0.46(+59.22%)
Nov 24, 2017 0.7527 0.7840 0.7182 0.7829 255,527 +0.06(+8.74%)
Nov 22, 2017 0.7551 0.8290 0.6380 0.7200 1,836,404 -0.05(-6.61%)
Nov 21, 2017 0.7705 0.9666 0.7220 0.7710 1,299,681 +0.07(+10.14%)
Nov 20, 2017 0.5663 0.7000 0.5600 0.7000 902,699 +0.20(+40.39%)
Nov 17, 2017 0.4200 0.5454 0.4178 0.4986 579,102 +0.09(+20.93%)
Nov 16, 2017 0.4858 0.4950 0.3776 0.4123 703,689 -0.08(-15.82%)
Nov 15, 2017 0.3851 0.5685 0.3660 0.4898 1,135,561 +0.15(+44.06%)
Nov 14, 2017 0.2921 0.3400 0.2760 0.3400 555,860 +0.07(+27.72%)
Nov 13, 2017 0.2300 0.2750 0.2250 0.2662 388,822 +0.04(+15.39%)
Nov 10, 2017 0.2300 0.2336 0.2201 0.2307 78,852 +0.00(+2.08%)
Nov 09, 2017 0.2140 0.2260 0.2100 0.2260 40,752 +0.01(+5.61%)
Nov 08, 2017 0.2200 0.2300 0.2099 0.2140 110,177 -0.00(-1.47%)
Nov 07, 2017 0.2200 0.2250 0.2100 0.2172 430,401 -0.00(-1.27%)
Nov 06, 2017 0.2200 0.2220 0.2060 0.2200 172,317 +0.00(+0.00%)
Nov 03, 2017 0.2100 0.2220 0.2000 0.2200 87,266 +0.01(+3.43%)
Nov 02, 2017 0.2200 0.2226 0.2100 0.2127 117,856 -0.01(-6.42%)
Nov 01, 2017 0.2230 0.2444 0.2110 0.2273 119,282 +0.02(+7.52%)
Oct 31, 2017 0.2086 0.2133 0.1920 0.2114 23,200 +0.01(+5.07%)
Oct 30, 2017 0.2200 0.2232 0.1886 0.2012 59,629 -0.01(-5.34%)
Oct 27, 2017 0.2190 0.2190 0.2080 0.2125 39,164 -0.00(-1.60%)
Oct 26, 2017 0.2205 0.2205 0.2104 0.2160 7,073 -0.00(-1.32%)
Oct 25, 2017 0.2200 0.2200 0.2000 0.2189 25,700 +0.00(+0.46%)
Oct 24, 2017 0.2270 0.2270 0.2050 0.2179 37,850 -0.00(-1.13%)
Oct 23, 2017 0.2205 0.2205 0.2040 0.2204 55,125 +0.00(+0.17%)
Oct 20, 2017 0.2200 0.2200 0.2144 0.2200 32,750 -0.00(-1.70%)
Oct 19, 2017 0.2235 0.2298 0.2164 0.2238 234,697 -0.00(-1.84%)
Oct 18, 2017 0.2300 0.2300 0.2159 0.2280 19,086 -0.00(-0.65%)
Oct 17, 2017 0.2371 0.2437 0.2184 0.2295 34,870 +0.00(+1.32%)
Oct 16, 2017 0.2300 0.2444 0.2249 0.2265 33,583 -0.00(-1.91%)
Oct 13, 2017 0.2496 0.2497 0.2309 0.2309 67,936 -0.01(-3.79%)
Oct 12, 2017 0.2380 0.2400 0.2345 0.2400 61,925 +0.02(+8.65%)
Oct 11, 2017 0.2202 0.2410 0.2202 0.2209 90,002 -0.00(-2.00%)
Oct 10, 2017 0.2491 0.2542 0.2240 0.2254 64,237 -0.02(-9.48%)
Oct 09, 2017 0.3000 0.3000 0.2490 0.2490 55,645 +0.01(+3.19%)
Oct 06, 2017 0.2100 0.2475 0.2100 0.2413 86,587 +0.03(+13.77%)
Oct 05, 2017 0.2300 0.2330 0.2121 0.2121 30,335 -0.02(-8.42%)
Oct 04, 2017 0.2163 0.2375 0.2163 0.2316 45,826 +0.02(+11.88%)
Oct 03, 2017 0.2109 0.2222 0.2068 0.2070 76,493 -0.01(-5.91%)
Oct 02, 2017 0.2200 0.2200 0.2067 0.2200 48,325 +0.01(+2.80%)
Sep 29, 2017 0.2200 0.2258 0.2113 0.2140 17,750 -0.01(-5.05%)
Sep 28, 2017 0.2300 0.2366 0.2121 0.2254 55,160 +0.01(+4.83%)
Sep 27, 2017 0.2260 0.2260 0.2100 0.2150 36,930 -0.00(-1.24%)
Sep 26, 2017 0.2163 0.2300 0.2123 0.2177 40,602 +0.00(+0.58%)
Sep 25, 2017 0.2333 0.2380 0.2159 0.2165 30,300 -0.02(-7.82%)
Sep 22, 2017 0.2325 0.2420 0.2297 0.2348 28,545 +0.00(+1.65%)
Sep 21, 2017 0.2480 0.2520 0.2310 0.2310 52,988 -0.02(-9.73%)
Sep 20, 2017 0.1850 0.2559 0.1800 0.2559 121,609 +0.06(+29.51%)
Sep 19, 2017 0.1995 0.2000 0.1869 0.1976 214,381 -0.01(-6.08%)
Sep 18, 2017 0.2282 0.2300 0.2064 0.2104 459,746 -0.02(-8.76%)
Sep 15, 2017 0.2400 0.2400 0.2250 0.2306 19,775 -0.01(-3.11%)
Sep 14, 2017 0.2314 0.2396 0.2300 0.2380 28,401 +0.02(+7.89%)
Sep 13, 2017 0.2460 0.2460 0.2206 0.2206 145,838 -0.03(-10.69%)
Sep 12, 2017 0.2520 0.2520 0.2400 0.2470 65,046 +0.00(+1.94%)
Sep 11, 2017 0.2400 0.2492 0.2320 0.2423 108,150 -0.01(-3.47%)
Sep 08, 2017 0.2300 0.2540 0.2300 0.2510 26,880 +0.01(+2.87%)
Sep 07, 2017 0.2533 0.3027 0.2368 0.2440 87,136 -0.01(-2.40%)
Sep 06, 2017 0.2620 0.2690 0.2391 0.2500 84,306 -0.01(-3.66%)
Sep 05, 2017 0.2600 0.3150 0.2430 0.2595 77,131 +0.01(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.