Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.710 1.106 1.345 962,509 -0.32(-18.99%)
Nov 29, 2017 1.560 1.690 1.498 1.660 236,788 +0.04(+2.71%)
Nov 28, 2017 1.949 1.980 1.564 1.616 635,111 -0.25(-13.57%)
Nov 27, 2017 1.980 2.027 1.781 1.870 792,876 +0.25(+15.10%)
Nov 24, 2017 1.679 1.679 1.570 1.625 325,635 +0.12(+8.31%)
Nov 22, 2017 1.550 1.590 1.393 1.500 287,799 +0.06(+4.17%)
Nov 21, 2017 1.395 1.440 1.340 1.440 468,139 +0.12(+9.50%)
Nov 20, 2017 1.280 1.370 1.272 1.315 403,872 +0.07(+5.89%)
Nov 17, 2017 1.214 1.284 1.158 1.242 325,821 +0.03(+2.85%)
Nov 16, 2017 1.243 1.277 1.030 1.208 344,883 -0.04(-3.39%)
Nov 15, 2017 1.107 1.262 1.107 1.250 623,254 +0.16(+14.71%)
Nov 14, 2017 1.034 1.100 1.018 1.090 206,348 +0.08(+7.89%)
Nov 13, 2017 0.9600 1.010 0.9294 1.010 542,594 +0.06(+6.00%)
Nov 10, 2017 0.9497 0.9528 0.9243 0.9528 66,156 +0.02(+2.34%)
Nov 09, 2017 0.9464 0.9464 0.8939 0.9310 175,562 +0.01(+0.62%)
Nov 08, 2017 0.9620 0.9880 0.9166 0.9253 222,630 -0.01(-1.46%)
Nov 07, 2017 0.9371 0.9758 0.9021 0.9390 292,794 +0.02(+1.85%)
Nov 06, 2017 0.8490 0.9350 0.8490 0.9219 332,296 +0.07(+8.54%)
Nov 03, 2017 0.8767 0.9400 0.8336 0.8494 116,053 +0.00(+0.49%)
Nov 02, 2017 0.9450 0.9460 0.8308 0.8453 63,356 -0.03(-3.86%)
Nov 01, 2017 0.9400 0.9400 0.8792 0.8792 50,799 -0.02(-1.72%)
Oct 31, 2017 0.8250 0.9220 0.7830 0.8946 124,207 +0.10(+12.25%)
Oct 30, 2017 0.7767 0.8309 0.7750 0.7970 72,550 +0.02(+2.18%)
Oct 27, 2017 0.7460 0.7800 0.7400 0.7800 47,869 +0.05(+7.38%)
Oct 26, 2017 0.7611 0.7960 0.7264 0.7264 88,696 -0.02(-3.18%)
Oct 25, 2017 0.7932 0.8150 0.7500 0.7502 39,211 -0.04(-4.51%)
Oct 24, 2017 0.8323 0.8500 0.7753 0.7857 352,130 -0.05(-5.90%)
Oct 23, 2017 0.8488 0.8500 0.8045 0.8350 48,733 +0.00(+0.14%)
Oct 20, 2017 0.8693 0.8693 0.7893 0.8338 47,921 +0.03(+3.32%)
Oct 19, 2017 0.9600 0.9600 0.7423 0.8070 140,582 -0.05(-5.40%)
Oct 18, 2017 0.9390 0.9390 0.8449 0.8531 58,943 -0.08(-8.77%)
Oct 17, 2017 0.9293 0.9700 0.9100 0.9351 100,729 -0.07(-6.68%)
Oct 16, 2017 0.9438 1.003 0.8972 1.002 125,507 +0.09(+9.63%)
Oct 13, 2017 0.9020 0.9526 0.8843 0.9140 56,212 +0.01(+1.16%)
Oct 12, 2017 0.8741 0.9050 0.8615 0.9035 64,653 +0.03(+3.97%)
Oct 11, 2017 0.8986 0.9000 0.8497 0.8690 49,740 -0.04(-4.61%)
Oct 10, 2017 0.9000 0.9110 0.8423 0.9110 65,133 -0.08(-7.98%)
Oct 09, 2017 0.8200 0.9900 0.8200 0.9900 174,515 +0.17(+20.12%)
Oct 06, 2017 0.8930 0.8930 0.8075 0.8242 92,373 +0.02(+2.33%)
Oct 05, 2017 0.8200 0.8400 0.8054 0.8054 107,172 +0.00(+0.25%)
Oct 04, 2017 0.8250 0.8400 0.8034 0.8034 30,111 +0.00(+0.05%)
Oct 03, 2017 0.8428 0.8428 0.7862 0.8030 68,647 -0.01(-0.88%)
Oct 02, 2017 0.7318 0.8181 0.7160 0.8101 201,071 +0.08(+11.12%)
Sep 29, 2017 0.7600 0.7600 0.7100 0.7290 128,496 +0.01(+0.97%)
Sep 28, 2017 0.7414 0.7540 0.7220 0.7220 12,881 -0.00(-0.66%)
Sep 27, 2017 0.7464 0.7990 0.7220 0.7268 86,016 -0.02(-2.91%)
Sep 26, 2017 0.7550 0.7750 0.7385 0.7486 49,217 -0.01(-1.77%)
Sep 25, 2017 0.8112 0.8200 0.7621 0.7621 48,795 -0.03(-3.56%)
Sep 22, 2017 0.8792 0.8792 0.7850 0.7902 55,281 -0.03(-3.14%)
Sep 21, 2017 0.9011 0.9011 0.8124 0.8158 30,741 -0.09(-9.60%)
Sep 20, 2017 0.9433 0.9572 0.8871 0.9024 111,593 -0.01(-1.57%)
Sep 19, 2017 0.8500 0.9413 0.8500 0.9168 73,324 +0.09(+11.36%)
Sep 18, 2017 0.8245 0.8500 0.8100 0.8233 86,423 +0.01(+1.63%)
Sep 15, 2017 0.8000 0.8401 0.7990 0.8101 32,368 +0.09(+11.74%)
Sep 14, 2017 0.7148 0.7370 0.7093 0.7250 50,052 +0.03(+3.86%)
Sep 13, 2017 0.7026 0.7073 0.6742 0.6981 16,018 +0.05(+6.93%)
Sep 12, 2017 0.6278 0.6528 0.6278 0.6528 2,522 +0.02(+3.62%)
Sep 11, 2017 0.6600 0.6609 0.6296 0.6300 8,024 -0.04(-6.25%)
Sep 08, 2017 0.6900 0.6900 0.6720 0.6720 9,895 -0.01(-1.32%)
Sep 07, 2017 0.6764 0.6810 0.6500 0.6810 20,546 +0.01(+1.07%)
Sep 06, 2017 0.6713 0.6988 0.6604 0.6738 45,855 -0.00(-0.18%)
Sep 05, 2017 0.6927 0.7100 0.6750 0.6750 8,989 +0.02(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.