Indicators

Regency Centers Corp (NQ: REG )

60.60 -0.16 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.10	50.68	50.08	50.58	1,708,147	+0.67(+1.34%)
Nov 29, 2018	49.95	50.18	49.54	49.91	1,230,537	-0.04(-0.08%)
Nov 28, 2018	49.74	49.99	49.44	49.95	1,585,215	+0.18(+0.37%)
Nov 27, 2018	49.74	49.91	49.49	49.77	1,372,234	+0.05(+0.10%)
Nov 26, 2018	49.98	50.21	49.44	49.72	1,128,112	-0.15(-0.30%)
Nov 23, 2018	50.25	50.25	49.32	49.87	330,000	-0.33(-0.66%)
Nov 21, 2018		50.21	50.21	50.21	0	-0.29(-0.57%)
Nov 20, 2018	50.53	51.18	50.22	50.49	811,619	-0.01(-0.02%)
Nov 19, 2018	50.56	51.06	50.12	50.50	1,090,711	+0.03(+0.06%)
Nov 16, 2018	49.65	50.47	49.37	50.47	1,315,218	+0.79(+1.58%)
Nov 15, 2018	50.52	50.68	49.52	49.68	1,077,839	-1.07(-2.11%)
Nov 14, 2018	51.49	51.61	50.59	50.76	917,248	-0.52(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.